Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 51.88 52.01 51.09 51.30 141,309 -0.48(-0.93%)
Jan 30, 2013 52.18 52.74 51.61 51.78 114,112 -0.54(-1.03%)
Jan 29, 2013 51.73 52.52 51.48 52.32 195,255 +0.72(+1.40%)
Jan 28, 2013 51.05 51.95 50.98 51.60 153,366 +0.56(+1.10%)
Jan 25, 2013 51.56 51.56 50.75 51.04 152,671 -0.35(-0.68%)
Jan 24, 2013 50.98 51.74 50.76 51.39 333,749 +0.57(+1.12%)
Jan 23, 2013 50.59 51.22 50.17 50.82 168,346 +0.32(+0.63%)
Jan 22, 2013 50.54 51.22 50.24 50.50 189,040 +0.08(+0.16%)
Jan 18, 2013 50.46 50.51 49.90 50.42 183,267 +0.16(+0.32%)
Jan 17, 2013 49.74 50.40 49.60 50.26 204,173 +0.64(+1.29%)
Jan 16, 2013 50.17 50.23 49.61 49.62 166,376 -0.47(-0.94%)
Jan 15, 2013 49.92 50.20 49.92 50.09 293,929 -0.11(-0.22%)
Jan 14, 2013 49.75 50.30 49.21 50.20 316,535 +0.46(+0.92%)
Jan 11, 2013 49.65 49.75 49.16 49.74 244,728 +0.21(+0.42%)
Jan 10, 2013 49.54 49.75 49.16 49.53 177,491 +0.26(+0.53%)
Jan 09, 2013 49.67 49.90 49.25 49.27 211,034 -0.16(-0.32%)
Jan 08, 2013 49.40 49.95 49.17 49.43 241,442 -0.15(-0.30%)
Jan 07, 2013 48.52 49.64 48.35 49.58 207,617 +1.11(+2.29%)
Jan 04, 2013 48.69 48.96 48.38 48.47 273,020 -0.06(-0.12%)
Jan 03, 2013 49.19 49.38 48.47 48.53 246,367 -0.56(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.