Indicators

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.13	26.27	25.70	25.77	567,038	-0.26(-1.00%)
Mar 27, 2013	26.04	26.13	25.68	26.03	489,538	-0.20(-0.76%)
Mar 26, 2013	25.92	26.31	25.57	26.23	530,844	+0.39(+1.51%)
Mar 25, 2013	26.02	26.65	25.73	25.84	657,381	-0.16(-0.62%)
Mar 22, 2013	26.67	26.74	25.80	26.00	809,945	-0.42(-1.59%)
Mar 21, 2013	26.30	26.83	25.97	26.42	927,328	+0.13(+0.49%)
Mar 20, 2013	26.41	26.50	25.89	26.29	769,836	+0.16(+0.61%)
Mar 19, 2013	27.10	27.20	25.46	26.13	1,331,174	-0.91(-3.37%)
Mar 18, 2013	25.72	27.33	25.72	27.04	1,032,551	+0.18(+0.67%)
Mar 15, 2013	26.31	27.21	25.98	26.86	1,429,213	+0.61(+2.32%)
Mar 14, 2013	25.47	26.28	25.33	26.25	958,741	+0.78(+3.06%)
Mar 13, 2013	25.16	25.57	25.07	25.47	700,375	+0.42(+1.68%)
Mar 12, 2013	25.21	25.45	24.77	25.05	708,561	-0.07(-0.28%)
Mar 11, 2013	25.16	25.31	24.61	25.12	771,289	-0.20(-0.79%)
Mar 08, 2013	25.12	25.49	24.53	25.32	1,091,421	+0.34(+1.36%)
Mar 07, 2013	24.11	25.10	24.07	24.98	1,285,761	+0.92(+3.82%)
Mar 06, 2013	23.37	24.15	23.19	24.06	1,702,325	+0.84(+3.62%)
Mar 05, 2013	23.05	23.48	22.71	23.22	1,250,313	+0.50(+2.20%)
Mar 04, 2013	22.73	22.99	22.34	22.72	1,361,645	-0.21(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.