Indicators

Quidelortho Corp (NQ: QDEL )

42.61 -1.01 (-2.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	27.99	28.49	27.79	28.40	0	+0.22(+0.78%)
Sep 27, 2013	27.51	28.23	27.31	28.18	0	+0.46(+1.66%)
Sep 26, 2013	27.54	27.76	27.35	27.72	92,748	+0.20(+0.73%)
Sep 25, 2013	28.15	28.15	27.41	27.52	100,760	-0.53(-1.89%)
Sep 24, 2013	28.15	28.37	27.87	28.05	110,488	-0.01(-0.04%)
Sep 23, 2013	27.99	28.27	27.56	28.06	114,600	+0.10(+0.36%)
Sep 20, 2013	28.08	28.49	27.82	27.96	0	-0.14(-0.50%)
Sep 19, 2013	27.33	28.21	27.07	28.10	161,377	+0.76(+2.78%)
Sep 18, 2013	27.33	27.58	26.85	27.34	0	-0.04(-0.15%)
Sep 17, 2013	26.96	27.40	26.59	27.38	0	+0.43(+1.60%)
Sep 16, 2013	27.22	27.57	26.83	26.95	0	-0.05(-0.19%)
Sep 13, 2013	27.41	27.47	26.81	27.00	0	-0.29(-1.06%)
Sep 12, 2013	27.36	27.38	27.02	27.29	0	-0.01(-0.02%)
Sep 11, 2013	26.85	27.34	26.73	27.30	0	+0.33(+1.21%)
Sep 10, 2013	27.30	27.57	26.85	26.97	148,767	-0.27(-0.99%)
Sep 09, 2013	27.38	27.62	26.81	27.24	0	-0.06(-0.22%)
Sep 06, 2013	27.12	27.36	26.30	27.30	0	+0.29(+1.07%)
Sep 05, 2013	27.06	27.07	26.77	27.01	100,066	-0.08(-0.30%)
Sep 04, 2013	26.76	27.14	26.56	27.09	0	+0.40(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.