Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Jun 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Jun 20, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jun 19, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Jun 18, 2013 0.0500 0.0500 0.0350 0.0450 16,333 -0.01(-10.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Jun 14, 2013 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 13, 2013 0.0350 0.0500 0.0350 0.0450 11,333 +0.00(+0.00%)
Jun 12, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jun 11, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2013 0.0450 0.0500 0.0350 0.0450 28,249 -0.01(-10.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2013 0.0450 0.0500 0.0450 0.0500 10,666 +0.01(+11.11%)
Jun 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.