Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	14.64	14.88	14.12	14.72	0	-0.25(-1.64%)
Sep 27, 2013	15.13	15.21	14.80	14.96	0	-0.29(-1.91%)
Sep 26, 2013	15.77	15.83	15.03	15.25	197,534	-0.47(-3.01%)
Sep 25, 2013	15.96	16.11	15.71	15.73	44,664	-0.38(-2.37%)
Sep 24, 2013	15.95	16.32	15.86	16.11	35,338	+0.15(+0.97%)
Sep 23, 2013	16.30	16.30	15.93	15.95	49,854	-0.35(-2.12%)
Sep 20, 2013	16.19	16.48	15.99	16.30	0	+0.11(+0.68%)
Sep 19, 2013	16.33	16.36	16.14	16.19	24,155	-0.14(-0.84%)
Sep 18, 2013	16.37	16.47	16.21	16.33	0	+0.01(+0.06%)
Sep 17, 2013	16.15	16.33	16.03	16.32	0	+0.23(+1.41%)
Sep 16, 2013	16.15	16.19	15.99	16.09	0	-0.06(-0.39%)
Sep 13, 2013	16.28	16.28	15.89	16.15	0	-0.05(-0.28%)
Sep 12, 2013	16.35	16.39	16.15	16.20	0	-0.19(-1.16%)
Sep 11, 2013	16.19	16.50	16.05	16.39	0	+0.18(+1.12%)
Sep 10, 2013	16.15	16.36	15.65	16.21	68,203	+0.08(+0.51%)
Sep 09, 2013	16.32	16.32	15.86	16.13	0	-0.10(-0.62%)
Sep 06, 2013	16.21	16.46	16.12	16.23	0	+0.10(+0.62%)
Sep 05, 2013	16.18	16.25	16.11	16.13	0	-0.07(-0.45%)
Sep 04, 2013	16.23	16.40	16.12	16.20	0	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.