Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2330 0.2350 0.2330 0.2350 79,000 +0.00(+0.77%)
Apr 29, 2013 0.2330 0.2332 0.2330 0.2332 408,272 +0.00(+0.09%)
Apr 26, 2013 0.2330 0.2330 0.2330 0.2330 219,549 +0.00(+0.00%)
Apr 25, 2013 0.2341 0.2350 0.2330 0.2330 25,500 -0.00(-0.47%)
Apr 24, 2013 0.2341 0.2341 0.2341 0.2341 697 +0.00(+0.60%)
Apr 22, 2013 0.2327 0.2327 0.2327 0.2327 0 -0.00(-0.56%)
Apr 19, 2013 0.2340 0.2360 0.2340 0.2340 13,500 +0.00(+1.74%)
Apr 18, 2013 0.2327 0.2327 0.2300 0.2300 500 -0.00(-1.16%)
Apr 17, 2013 0.2325 0.2327 0.2325 0.2327 28,906 +0.00(+0.09%)
Apr 16, 2013 0.2325 0.2325 0.2325 0.2325 79,301 +0.00(+0.00%)
Apr 15, 2013 0.2325 0.2347 0.2300 0.2325 600,900 -0.00(-1.06%)
Apr 12, 2013 0.2325 0.2350 0.2325 0.2350 237,100 +0.00(+1.08%)
Apr 11, 2013 0.2325 0.2330 0.2325 0.2325 146,000 +0.00(+0.00%)
Apr 10, 2013 0.2325 0.2325 0.2325 0.2325 249 +0.00(+0.00%)
Apr 09, 2013 0.2350 0.2350 0.2325 0.2325 87,000 +0.00(+0.00%)
Apr 08, 2013 0.2310 0.2350 0.2300 0.2325 11,128,517 -0.00(-0.30%)
Apr 05, 2013 0.2255 0.2350 0.2255 0.2332 7,771,500 +0.00(+1.61%)
Apr 03, 2013 0.2295 0.2295 0.2295 0 +0.00(+0.00%)
Apr 02, 2013 0.2260 0.2295 0.2250 0.2295 102,600 -0.00(-0.04%)
Apr 01, 2013 0.2300 0.2300 0.2260 0.2296 26,258 -0.01(-2.30%)
Mar 28, 2013 0.2200 0.2385 0.2200 0.2350 13,838,220 +0.02(+10.02%)
Mar 27, 2013 0.2120 0.2145 0.2098 0.2136 99,350 -0.01(-2.55%)
Mar 26, 2013 0.2100 0.2200 0.2100 0.2192 199,200 +0.00(+2.19%)
Mar 25, 2013 0.2133 0.2150 0.2120 0.2145 28,650 -0.00(-1.11%)
Mar 22, 2013 0.2150 0.2169 0.2120 0.2169 150,300 -0.00(-1.05%)
Mar 21, 2013 0.2112 0.2192 0.2112 0.2192 49,400 -0.00(-0.54%)
Mar 20, 2013 0.2150 0.2204 0.2150 0.2204 4,250,100 -0.00(-0.09%)
Mar 19, 2013 0.2200 0.2206 0.2150 0.2206 387,600 +0.00(+0.27%)
Mar 18, 2013 0.2150 0.2200 0.2150 0.2200 82,409 +0.00(+0.00%)
Mar 15, 2013 0.2220 0.2220 0.2150 0.2200 46,800 +0.00(+0.00%)
Mar 14, 2013 0.2175 0.2220 0.2150 0.2200 736,410 +0.00(+0.00%)
Mar 13, 2013 0.2200 0.2242 0.2150 0.2200 230,600 -0.00(-2.00%)
Mar 12, 2013 0.2250 0.2250 0.2200 0.2245 14,758,184 -0.00(-0.22%)
Mar 11, 2013 0.2260 0.2260 0.2250 0.2250 249,500 -0.00(-0.44%)
Mar 08, 2013 0.2268 0.2280 0.2250 0.2260 471,400 -0.00(-0.88%)
Mar 07, 2013 0.2280 0.2280 0.2250 0.2280 755,000 +0.00(+0.66%)
Mar 06, 2013 0.2200 0.2270 0.2200 0.2265 647,100 +0.01(+2.49%)
Mar 05, 2013 0.2250 0.2285 0.2200 0.2210 10,692,750 -0.00(-1.78%)
Mar 04, 2013 0.2253 0.2253 0.2250 0.2250 94,300 +0.00(+0.00%)
Mar 01, 2013 0.2250 0.2250 0.2250 0.2250 700,200 +0.00(+0.00%)
Feb 28, 2013 0.2250 0.2250 0.2250 0.2250 17,000 +0.00(+0.00%)
Feb 27, 2013 0.2300 0.2300 0.2250 0.2250 328,893 +0.00(+0.00%)
Feb 25, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 22, 2013 0.2250 0.2250 0.2250 0.2250 1,140,500 +0.00(+0.00%)
Feb 21, 2013 0.2250 0.2250 0.2250 0.2250 347,400 -0.00(-0.44%)
Feb 20, 2013 0.2260 0.2272 0.2250 0.2260 121,000 +0.00(+0.00%)
Feb 19, 2013 0.2260 0.2260 0.2250 0.2260 530,930 +0.00(+0.00%)
Feb 15, 2013 0.2250 0.2260 0.2250 0.2260 750,350 -0.00(-1.74%)
Feb 14, 2013 0.2371 0.2371 0.2300 0.2300 45,500 +0.00(+0.00%)
Feb 13, 2013 0.2250 0.2300 0.2250 0.2300 125,800 +0.01(+2.22%)
Feb 12, 2013 0.2250 0.2250 0.2250 0.2250 232,400 +0.00(+0.00%)
Feb 11, 2013 0.2250 0.2250 0.2200 0.2250 1,225,900 -0.01(-2.17%)
Feb 08, 2013 0.2250 0.2300 0.2250 0.2300 75,600 +0.01(+2.22%)
Feb 07, 2013 0.2250 0.2250 0.2250 0.2250 168,000 +0.00(+0.00%)
Feb 06, 2013 0.2300 0.2300 0.2250 0.2250 422,300 +0.01(+2.27%)
Feb 04, 2013 0.2200 0.2200 0.2200 0.2200 300,000 +0.00(+0.00%)
Feb 01, 2013 0.2200 0.2200 0.2200 0.2200 202,000 +0.00(+0.00%)
Jan 31, 2013 0.2200 0.2215 0.2200 0.2200 227,500 +0.00(+0.00%)
Jan 30, 2013 0.2200 0.2225 0.2200 0.2200 34,154 +0.00(+0.00%)
Jan 29, 2013 0.2200 0.2220 0.2200 0.2200 451,246 +0.00(+0.00%)
Jan 28, 2013 0.2200 0.2200 0.2200 0.2200 559,500 +0.00(+0.00%)
Jan 25, 2013 0.2210 0.2210 0.2200 0.2200 707,000 +0.00(+0.00%)
Jan 24, 2013 0.2200 0.2250 0.2200 0.2200 162,780 -0.00(-0.45%)
Jan 23, 2013 0.2200 0.2210 0.2200 0.2210 1,074,700 +0.00(+0.45%)
Jan 22, 2013 0.2200 0.2210 0.2200 0.2200 1,493,600 -0.00(-1.35%)
Jan 18, 2013 0.2200 0.2230 0.1386 0.2230 1,125 +0.00(+1.36%)
Jan 17, 2013 0.2200 0.2200 0.2200 0.2200 6,045 +0.00(+0.00%)
Jan 16, 2013 0.2200 0.2200 0.2200 0.2200 300,000 +0.00(+0.00%)
Jan 15, 2013 0.2190 0.2200 0.2190 0.2200 81,375 +0.00(+0.87%)
Jan 14, 2013 0.2200 0.2200 0.2180 0.2181 1,116,932 -0.00(-0.86%)
Jan 12, 2013 0.2160 0.2200 0.2160 0.2200 1,006,000 +0.00(+0.00%)
Jan 11, 2013 0.2160 0.2200 0.2160 0.2200 1,006,000 +0.00(+0.09%)
Jan 10, 2013 0.2200 0.2200 0.2170 0.2198 1,072,000 +0.00(+0.37%)
Jan 09, 2013 0.2150 0.2200 0.2150 0.2190 475,000 +0.00(+1.86%)
Jan 08, 2013 0.2150 0.2150 0.2150 0.2150 22,457 +0.00(+0.00%)
Jan 07, 2013 0.2150 0.2150 0.2150 0.2150 428,500 +0.00(+0.00%)
Jan 04, 2013 0.2175 0.2175 0.2150 0.2150 336,700 +0.00(+0.00%)
Jan 03, 2013 0.2150 0.2150 0.2150 0.2150 7,700 +0.00(+0.00%)
Jan 02, 2013 0.2175 0.2175 0.2110 0.2150 1,234,287 +0.00(+0.00%)
Dec 31, 2012 0.2090 0.2150 0.2090 0.2150 1,283,300 +0.01(+2.38%)
Dec 28, 2012 0.2100 0.2120 0.2100 0.2100 875,000 +0.00(+0.00%)
Dec 27, 2012 0.2100 0.2105 0.2100 0.2100 1,700,066 -0.00(-1.36%)
Dec 26, 2012 0.2100 0.2129 0.2100 0.2129 34,461 +0.00(+1.38%)
Dec 24, 2012 0.2100 0.2100 0.2100 0.2100 3,100 +0.00(+0.00%)
Dec 21, 2012 0.2105 0.2130 0.2100 0.2100 499,425 +0.00(+0.00%)
Dec 20, 2012 0.2100 0.2106 0.2100 0.2100 47,300 +0.00(+0.00%)
Dec 19, 2012 0.2100 0.2106 0.2100 0.2100 80,550 +0.00(+0.00%)
Dec 18, 2012 0.2100 0.2120 0.2100 0.2100 355,069 +0.00(+0.00%)
Dec 17, 2012 0.2140 0.2140 0.2100 0.2100 1,421,684 +0.00(+0.00%)
Dec 14, 2012 0.2100 0.2100 0.2100 0.2100 57,000 +0.00(+0.00%)
Dec 13, 2012 0.2100 0.2100 0.2100 0.2100 1,500 +0.00(+0.00%)
Dec 12, 2012 0.2100 0.2110 0.2100 0.2100 192,657 +0.00(+0.00%)
Dec 11, 2012 0.2100 0.2120 0.2100 0.2100 600,400 -0.00(-0.47%)
Dec 10, 2012 0.2100 0.2110 0.2100 0.2110 250,750 +0.00(+0.48%)
Dec 07, 2012 0.2100 0.2100 0.2090 0.2100 50,535 +0.00(+0.00%)
Dec 06, 2012 0.2070 0.2100 0.2070 0.2100 136,250 +0.00(+0.00%)
Dec 05, 2012 0.2100 0.2118 0.2050 0.2100 848,328 +0.00(+0.00%)
Dec 04, 2012 0.2080 0.2100 0.2000 0.2100 657,995 +0.00(+0.00%)
Nov 30, 2012 0.2158 0.2158 0.2100 0.2100 132,000 -0.01(-2.69%)
Nov 29, 2012 0.2158 0.2158 0.2150 0.2158 1,321,490 +0.00(+0.37%)
Nov 28, 2012 0.2165 0.2165 0.2150 0.2150 208,237 -0.00(-0.69%)
Nov 27, 2012 0.2170 0.2180 0.2150 0.2165 972,900 +0.00(+0.70%)
Nov 26, 2012 0.2350 0.2360 0.1950 0.2150 4,872,315 -0.02(-8.51%)
Nov 23, 2012 0.2350 0.2350 0.2350 0.2350 1,200 -0.01(-2.08%)
Nov 21, 2012 0.2360 0.2400 0.2360 0.2400 2,107,737 +0.01(+2.13%)
Nov 20, 2012 0.2350 0.2350 0.2350 0.2350 261,200 +0.00(+0.00%)
Nov 19, 2012 0.2350 0.2352 0.2350 0.2350 2,695,400 +0.00(+0.86%)
Nov 16, 2012 0.2350 0.2352 0.2330 0.2330 2,126,685 -0.00(-0.85%)
Nov 15, 2012 0.2350 0.2350 0.2350 0.2350 300,300 +0.00(+0.00%)
Nov 14, 2012 0.2350 0.2350 0.2350 0.2350 304,900 +0.00(+0.00%)
Nov 13, 2012 0.2352 0.2352 0.2350 0.2350 80,000 +0.00(+0.00%)
Nov 09, 2012 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 08, 2012 0.2352 0.2352 0.2350 0.2350 172,800 -0.00(-0.09%)
Nov 07, 2012 0.2350 0.2352 0.2350 0.2352 1,091,500 +0.00(+0.09%)
Nov 06, 2012 0.2350 0.2350 0.2350 0.2350 300,885 +0.00(+0.00%)
Nov 05, 2012 0.2350 0.2352 0.2350 0.2350 315,650 +0.00(+0.00%)
Nov 02, 2012 0.2360 0.2360 0.2350 0.2350 311,525 -0.00(-0.84%)
Nov 01, 2012 0.2350 0.2370 0.2350 0.2370 105,500 +0.00(+1.72%)
Oct 31, 2012 0.2350 0.2420 0.2330 0.2330 1,553,144 -0.01(-2.88%)
Oct 26, 2012 0.2399 0.2399 0.2399 0 +0.00(+2.09%)
Oct 25, 2012 0.2350 0.2350 0.2350 0.2350 70,000 +0.00(+0.00%)
Oct 24, 2012 0.2350 0.2350 0.2350 0.2350 1,258,440 -0.00(-0.25%)
Oct 23, 2012 0.2350 0.2358 0.2350 0.2356 595,540 +0.00(+0.26%)
Oct 19, 2012 0.2370 0.2370 0.2350 0.2350 1,318,000 -0.01(-2.08%)
Oct 18, 2012 0.2400 0.2400 0.2400 0.2400 152,882 +0.01(+2.13%)
Oct 17, 2012 0.2360 0.2380 0.2350 0.2350 2,042,000 -0.01(-2.08%)
Oct 16, 2012 0.2400 0.2400 0.2350 0.2400 176,371 +0.00(+0.00%)
Oct 15, 2012 0.2400 0.2420 0.2400 0.2400 6,664,773 +0.00(+0.00%)
Oct 12, 2012 0.2400 0.2420 0.2400 0.2400 55,485 -0.00(-1.23%)
Oct 11, 2012 0.2402 0.2430 0.2400 0.2430 926,990 +0.00(+1.25%)
Oct 10, 2012 0.2410 0.2420 0.2400 0.2400 890,932 +0.00(+0.00%)
Oct 09, 2012 0.2400 0.2400 0.2400 0.2400 212,845 +0.00(+0.00%)
Oct 08, 2012 0.2400 0.2400 0.2400 0.2400 415 +0.00(+0.00%)
Oct 06, 2012 0.2412 0.2420 0.2400 0.2400 670,400 +0.00(+0.00%)
Oct 05, 2012 0.2412 0.2420 0.2400 0.2400 670,400 -0.00(-0.83%)
Oct 04, 2012 0.2424 0.2424 0.2420 0.2420 368,093 +0.00(+0.00%)
Oct 03, 2012 0.2400 0.2450 0.2400 0.2420 20,991,796 -0.00(-0.41%)
Oct 02, 2012 0.2420 0.2430 0.2420 0.2430 176,500 +0.00(+1.25%)
Oct 01, 2012 0.2400 0.2410 0.2350 0.2400 2,048,042 -0.00(-0.83%)
Sep 28, 2012 0.2410 0.2430 0.2400 0.2420 681,628 +0.00(+0.00%)
Sep 27, 2012 0.2400 0.2420 0.2400 0.2420 340,400 +0.00(+0.00%)
Sep 26, 2012 0.2411 0.2430 0.2400 0.2420 204,436 +0.00(+0.37%)
Sep 25, 2012 0.2400 0.2415 0.2380 0.2411 5,242,385 +0.00(+0.46%)
Sep 24, 2012 0.2400 0.2400 0.2400 0.2400 1,087,399 +0.00(+0.00%)
Sep 21, 2012 0.2400 0.2400 0.2365 0.2400 9,647,071 +0.00(+0.00%)
Sep 20, 2012 0.2400 0.2400 0.2400 0.2400 1,288,199 +0.00(+0.00%)
Sep 19, 2012 0.2370 0.2440 0.2352 0.2400 8,764,137 +0.00(+1.27%)
Sep 18, 2012 0.2306 0.2370 0.2306 0.2370 2,538,276 +0.01(+2.78%)
Sep 17, 2012 0.2320 0.2330 0.2300 0.2306 345,068 +0.00(+0.26%)
Sep 14, 2012 0.2230 0.2350 0.2190 0.2300 11,264,790 +0.00(+2.13%)
Sep 13, 2012 0.2250 0.2300 0.2180 0.2252 1,392,030 +0.00(+0.09%)
Sep 12, 2012 0.2170 0.2250 0.2170 0.2250 17,500,976 +0.01(+4.60%)
Sep 11, 2012 0.2140 0.2170 0.2140 0.2151 426,166 -0.00(-0.23%)
Sep 10, 2012 0.2160 0.2160 0.2155 0.2156 8,080,628 +0.00(+0.00%)
Sep 07, 2012 0.2150 0.2190 0.2100 0.2156 12,726,811 +0.00(+0.28%)
Sep 06, 2012 0.2200 0.2200 0.2100 0.2150 8,746,090 +0.00(+0.00%)
Sep 05, 2012 0.2080 0.2220 0.2068 0.2150 5,355,305 +0.01(+4.88%)
Sep 04, 2012 0.2030 0.2080 0.2030 0.2050 1,398,738 +0.00(+1.99%)
Aug 31, 2012 0.1980 0.2010 0.1960 0.2010 357,607 +0.00(+0.50%)
Aug 30, 2012 0.2000 0.2020 0.1970 0.2000 435,000 -0.00(-1.48%)
Aug 29, 2012 0.2040 0.2070 0.2000 0.2030 116,660 +0.00(+1.30%)
Aug 27, 2012 0.2000 0.2050 0.1996 0.2004 97,000 -0.01(-3.19%)
Aug 24, 2012 0.2056 0.2070 0.2015 0.2070 40,200 +0.01(+2.78%)
Aug 23, 2012 0.2014 0.2014 0.2014 0.2014 2,500 -0.00(-1.76%)
Aug 22, 2012 0.2095 0.2095 0.2005 0.2050 184,164 -0.01(-2.38%)
Aug 21, 2012 0.1960 0.2100 0.1960 0.2100 588,635 +0.01(+5.00%)
Aug 20, 2012 0.2030 0.2050 0.1980 0.2000 650,000 -0.00(-1.48%)
Aug 17, 2012 0.2040 0.2040 0.2020 0.2030 74,963 -0.00(-0.49%)
Aug 16, 2012 0.1990 0.2080 0.1990 0.2040 149,500 +0.00(+2.51%)
Aug 15, 2012 0.1980 0.2000 0.1966 0.1990 307,800 +0.00(+0.51%)
Aug 14, 2012 0.1960 0.1999 0.1940 0.1980 2,154,600 +0.00(+1.49%)
Aug 13, 2012 0.1870 0.1970 0.1870 0.1951 288,300 +0.01(+2.68%)
Aug 11, 2012 0.1850 0.1940 0.1850 0.1900 103,500 +0.00(+0.00%)
Aug 10, 2012 0.1850 0.1940 0.1850 0.1900 103,500 +0.00(+0.53%)
Aug 09, 2012 0.1801 0.1925 0.1801 0.1890 5,015,720 +0.00(+2.16%)
Aug 08, 2012 0.1850 0.1940 0.1801 0.1850 700,798 -0.01(-4.88%)
Aug 07, 2012 0.1960 0.2056 0.1902 0.1945 242,900 -0.00(-1.77%)
Aug 06, 2012 0.1915 0.1980 0.1915 0.1980 82,000 +0.01(+3.66%)
Aug 03, 2012 0.1930 0.1970 0.1910 0.1910 171,200 -0.00(-1.55%)
Aug 02, 2012 0.2000 0.2000 0.1900 0.1940 1,227,776 -0.01(-3.00%)
Aug 01, 2012 0.2000 0.2050 0.1950 0.2000 682,658 +0.01(+2.56%)
Jul 31, 2012 0.2005 0.2050 0.1870 0.1950 7,107,974 -0.01(-4.88%)
Jul 30, 2012 0.2250 0.2250 0.1900 0.2050 1,714,094 -0.02(-8.24%)
Jul 27, 2012 0.2210 0.2234 0.2210 0.2234 79,279 -0.00(-0.71%)
Jul 26, 2012 0.2220 0.2300 0.2220 0.2250 159,300 -0.00(-0.88%)
Jul 25, 2012 0.2244 0.2280 0.2244 0.2270 279,256 +0.00(+1.11%)
Jul 24, 2012 0.2250 0.2295 0.2230 0.2245 731,257 -0.00(-0.62%)
Jul 23, 2012 0.2280 0.2300 0.2160 0.2259 147,500 -0.00(-1.78%)
Jul 20, 2012 0.2320 0.2350 0.2300 0.2300 403,250 -0.00(-0.86%)
Jul 19, 2012 0.2350 0.2350 0.2250 0.2320 4,370,541 -0.00(-1.28%)
Jul 18, 2012 0.2330 0.2350 0.2275 0.2350 2,081,550 +0.00(+1.64%)
Jul 17, 2012 0.2320 0.2369 0.2300 0.2312 2,017,533 +0.00(+0.52%)
Jul 16, 2012 0.2420 0.2420 0.2300 0.2300 855,551 -0.01(-4.56%)
Jul 14, 2012 0.2170 0.2420 0.2170 0.2410 11,621,535 +0.00(+0.00%)
Jul 13, 2012 0.2170 0.2420 0.2170 0.2410 11,621,535 +0.03(+12.62%)
Jul 12, 2012 0.2100 0.2175 0.2100 0.2140 4,064,425 +0.00(+0.94%)
Jul 11, 2012 0.2050 0.2150 0.2020 0.2120 5,022,523 +0.00(+1.92%)
Jul 10, 2012 0.2070 0.2090 0.2020 0.2080 2,768,190 +0.00(+1.46%)
Jul 09, 2012 0.1970 0.2100 0.1970 0.2050 4,125,400 +0.01(+7.89%)
Jul 06, 2012 0.1900 0.1990 0.1890 0.1900 4,015,822 +0.00(+0.00%)
Jul 05, 2012 0.1920 0.1920 0.1830 0.1900 3,075,578 -0.01(-3.06%)
Jul 03, 2012 0.2050 0.2070 0.1926 0.1960 3,163,065 -0.00(-2.00%)
Jul 02, 2012 0.2040 0.2100 0.2000 0.2000 1,902,035 -0.00(-2.44%)
Jun 30, 2012 0.1740 0.2090 0.1600 0.2050 15,617,062 -0.00(-0.97%)
Jun 29, 2012 0.1740 0.2090 0.1600 0.2070 18,441,562 +0.04(+23.21%)
Jun 28, 2012 0.1600 0.1800 0.1450 0.1680 28,671,796 +0.01(+5.00%)
Jun 27, 2012 0.0400 0.1710 0.0400 0.1600 2,629,623 +0.12(+357.14%)
Jun 26, 2012 0.0440 0.0440 0.0350 0.0350 40,292 +0.01(+20.69%)
Jun 25, 2012 0.0325 0.0325 0.0290 0.0290 159,600 -0.00(-6.45%)
Jun 22, 2012 0.0375 0.0440 0.0300 0.0310 909,900 -0.00(-9.36%)
Jun 21, 2012 0.0350 0.0350 0.0342 0.0342 149,451 -0.00(-5.00%)
Jun 20, 2012 0.0370 0.0400 0.0360 0.0360 106,500 -0.00(-10.00%)
Jun 19, 2012 0.0360 0.0400 0.0360 0.0400 28,249 +0.00(+2.56%)
Jun 18, 2012 0.0400 0.0410 0.0390 0.0390 52,500 -0.00(-2.50%)
Jun 15, 2012 0.0360 0.0420 0.0360 0.0400 305,418 +0.00(+14.29%)
Jun 14, 2012 0.0400 0.0420 0.0350 0.0350 123,420 -0.00(-12.50%)
Jun 12, 2012 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
Jun 11, 2012 0.0540 0.0540 0.0400 0.0440 305,199 -0.01(-18.52%)
Jun 08, 2012 0.0440 0.0540 0.0350 0.0540 570,000 +0.01(+20.00%)
Jun 07, 2012 0.0500 0.0500 0.0410 0.0450 66,780 -0.01(-25.00%)
Jun 06, 2012 0.0500 0.0600 0.0500 0.0600 4,004,500 +0.00(+0.00%)
Jun 05, 2012 0.0400 0.0600 0.0400 0.0600 363,700 +0.00(+9.09%)
Jun 01, 2012 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 31, 2012 0.0460 0.0500 0.0460 0.0500 223,640 +0.01(+11.11%)
May 30, 2012 0.0500 0.0500 0.0450 0.0450 251,500 -0.01(-18.18%)
May 29, 2012 0.0500 0.0550 0.0450 0.0550 23,200 +0.00(+10.00%)
May 23, 2012 0.0500 0.0500 0.0500 0 -0.00(-7.41%)
May 22, 2012 0.0550 0.0600 0.0530 0.0540 369,000 -0.02(-22.86%)
May 18, 2012 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 16, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 15, 2012 0.0550 0.0700 0.0550 0.0700 400 +0.01(+16.67%)
May 14, 2012 0.0750 0.0750 0.0600 0.0600 85,564 -0.01(-20.00%)
May 11, 2012 0.0630 0.0750 0.0560 0.0750 78,340 +0.01(+15.38%)
May 10, 2012 0.0640 0.0700 0.0550 0.0650 147,600 -0.00(-2.99%)
May 09, 2012 0.0625 0.0670 0.0625 0.0670 254,858 +0.00(+1.52%)
May 08, 2012 0.0630 0.0700 0.0630 0.0660 280,943 +0.00(+1.54%)
May 07, 2012 0.0630 0.0650 0.0630 0.0650 27,361 -0.01(-7.14%)
May 04, 2012 0.0660 0.0700 0.0630 0.0700 121,950 +0.00(+6.06%)
May 03, 2012 0.0660 0.0660 0.0660 0.0660 18,725 +0.00(+0.00%)
May 02, 2012 0.0635 0.0660 0.0635 0.0660 132,000 +0.00(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.