Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Recovery Inc (NQ: ERII )

13.71 -0.33 (-2.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.660 3.750 3.550 3.660 0 -0.02(-0.54%)
Apr 29, 2013 3.720 3.760 3.621 3.680 73,260 -0.03(-0.81%)
Apr 26, 2013 3.600 3.740 3.620 3.710 82,667 +0.09(+2.49%)
Apr 25, 2013 3.840 3.840 3.550 3.620 159,221 -0.22(-5.73%)
Apr 24, 2013 3.630 3.930 3.440 3.840 177,207 +0.20(+5.49%)
Apr 23, 2013 3.500 3.870 3.500 3.640 198,694 +0.18(+5.20%)
Apr 22, 2013 3.410 3.495 3.360 3.460 128,619 +0.07(+2.06%)
Apr 19, 2013 3.390 3.499 3.270 3.390 122,149 +0.00(+0.00%)
Apr 18, 2013 3.290 3.410 3.240 3.390 132,440 +0.12(+3.67%)
Apr 17, 2013 3.520 3.520 3.260 3.270 232,990 -0.28(-7.89%)
Apr 16, 2013 3.420 3.700 3.400 3.550 226,479 +0.18(+5.34%)
Apr 15, 2013 3.560 3.680 3.310 3.370 209,656 -0.23(-6.39%)
Apr 12, 2013 3.580 3.700 3.520 3.600 42,927 +0.01(+0.28%)
Apr 11, 2013 3.750 3.810 3.521 3.590 130,165 -0.15(-4.01%)
Apr 10, 2013 3.410 3.810 3.340 3.740 195,396 +0.33(+9.68%)
Apr 09, 2013 3.540 3.540 3.360 3.410 176,199 -0.11(-3.12%)
Apr 08, 2013 3.480 3.520 3.410 3.520 124,164 +0.03(+0.86%)
Apr 05, 2013 3.520 3.560 3.410 3.490 136,056 -0.13(-3.59%)
Apr 04, 2013 3.570 3.670 3.460 3.620 147,381 +0.02(+0.56%)
Apr 03, 2013 3.550 3.641 3.423 3.600 216,981 +0.07(+1.98%)
Apr 02, 2013 3.650 3.700 3.460 3.530 220,773 -0.08(-2.22%)
Apr 01, 2013 3.710 3.810 3.560 3.610 162,135 -0.09(-2.43%)
Mar 28, 2013 3.660 3.820 3.600 3.700 257,529 +0.08(+2.21%)
Mar 27, 2013 3.800 3.800 3.610 3.620 200,662 -0.18(-4.74%)
Mar 26, 2013 3.970 3.970 3.755 3.800 184,142 -0.13(-3.31%)
Mar 25, 2013 3.730 4.115 3.730 3.930 390,211 +0.26(+7.08%)
Mar 22, 2013 3.900 3.900 3.630 3.670 180,188 -0.23(-5.90%)
Mar 21, 2013 3.810 3.910 3.750 3.900 233,514 +0.07(+1.83%)
Mar 20, 2013 3.540 3.880 3.520 3.830 334,036 +0.29(+8.19%)
Mar 19, 2013 3.800 3.810 3.510 3.540 373,127 -0.29(-7.57%)
Mar 18, 2013 3.830 3.970 3.795 3.830 204,858 -0.05(-1.29%)
Mar 15, 2013 3.930 4.050 3.860 3.880 719,090 -0.04(-1.02%)
Mar 14, 2013 3.760 3.950 3.750 3.920 349,129 +0.18(+4.81%)
Mar 13, 2013 3.890 3.920 3.650 3.740 668,628 -0.15(-3.86%)
Mar 12, 2013 3.920 4.060 3.820 3.890 419,861 -0.03(-0.77%)
Mar 11, 2013 4.050 4.170 3.870 3.920 745,788 -0.33(-7.76%)
Mar 08, 2013 4.760 4.800 4.000 4.250 571,219 -0.45(-9.57%)
Mar 07, 2013 4.470 4.730 4.150 4.700 559,056 +0.11(+2.40%)
Mar 06, 2013 4.650 4.720 4.550 4.590 166,752 -0.02(-0.43%)
Mar 05, 2013 4.400 4.980 4.300 4.610 472,492 +0.23(+5.25%)
Mar 04, 2013 4.580 4.680 4.180 4.380 503,910 -0.20(-4.37%)
Mar 01, 2013 4.940 4.940 4.500 4.580 425,529 -0.34(-6.91%)
Feb 28, 2013 4.560 5.130 4.330 4.920 1,036,196 +0.57(+13.10%)
Feb 27, 2013 4.280 4.400 4.250 4.350 88,042 +0.07(+1.64%)
Feb 26, 2013 4.260 4.350 4.200 4.280 92,606 -0.19(-4.25%)
Feb 22, 2013 4.230 4.470 4.230 4.470 203,974 +0.29(+6.94%)
Feb 21, 2013 4.120 4.320 4.000 4.180 132,869 +0.05(+1.21%)
Feb 20, 2013 4.180 4.300 4.130 4.130 159,567 -0.01(-0.24%)
Feb 19, 2013 4.080 4.350 4.030 4.140 281,771 +0.09(+2.22%)
Feb 15, 2013 4.070 4.080 3.950 4.050 333,136 +0.08(+2.02%)
Feb 14, 2013 3.830 4.039 3.830 3.970 154,905 +0.14(+3.66%)
Feb 13, 2013 3.980 3.981 3.780 3.830 55,107 -0.14(-3.53%)
Feb 12, 2013 3.730 4.000 3.710 3.970 184,839 +0.25(+6.72%)
Feb 11, 2013 3.670 3.730 3.650 3.720 43,594 +0.04(+1.09%)
Feb 08, 2013 3.700 3.750 3.670 3.680 65,683 +0.00(+0.00%)
Feb 07, 2013 3.720 3.740 3.650 3.680 41,466 -0.04(-1.08%)
Feb 06, 2013 3.640 3.740 3.630 3.720 29,451 +0.07(+1.92%)
Feb 04, 2013 3.770 3.790 3.650 3.650 74,159 -0.18(-4.70%)
Feb 01, 2013 3.800 3.850 3.700 3.830 117,709 +0.10(+2.68%)
Jan 31, 2013 3.650 3.750 3.602 3.730 48,788 +0.08(+2.19%)
Jan 30, 2013 3.760 3.850 3.640 3.650 101,949 -0.11(-2.93%)
Jan 29, 2013 3.720 3.781 3.670 3.760 83,884 +0.04(+1.08%)
Jan 28, 2013 3.520 3.730 3.510 3.720 111,127 +0.20(+5.68%)
Jan 25, 2013 3.410 3.600 3.360 3.520 97,611 +0.12(+3.53%)
Jan 24, 2013 3.680 3.710 3.345 3.400 287,643 -0.26(-7.10%)
Jan 23, 2013 3.800 3.800 3.660 3.660 61,467 -0.12(-3.17%)
Jan 22, 2013 3.700 3.790 3.670 3.780 84,848 +0.08(+2.16%)
Jan 18, 2013 3.770 3.770 3.620 3.700 103,766 -0.06(-1.60%)
Jan 17, 2013 3.690 3.810 3.650 3.760 93,942 +0.09(+2.45%)
Jan 16, 2013 3.620 3.710 3.620 3.670 125,097 +0.03(+0.82%)
Jan 15, 2013 3.900 3.910 3.540 3.640 204,020 -0.27(-6.91%)
Jan 14, 2013 3.810 3.940 3.750 3.910 153,115 +0.10(+2.62%)
Jan 11, 2013 3.760 3.840 3.720 3.810 92,321 +0.08(+2.14%)
Jan 10, 2013 3.710 3.760 3.590 3.730 149,510 +0.05(+1.36%)
Jan 09, 2013 3.490 3.700 3.480 3.680 159,449 +0.21(+6.05%)
Jan 08, 2013 3.400 3.490 3.380 3.470 47,027 +0.07(+2.06%)
Jan 07, 2013 3.420 3.460 3.380 3.400 31,511 -0.02(-0.58%)
Jan 04, 2013 3.370 3.480 3.310 3.420 104,005 +0.07(+2.09%)
Jan 03, 2013 3.440 3.520 3.300 3.350 128,958 -0.07(-2.05%)
Jan 02, 2013 3.410 3.480 3.360 3.420 249,307 -0.01(-0.29%)
Dec 31, 2012 3.320 3.450 3.300 3.430 133,276 +0.10(+3.00%)
Dec 28, 2012 3.360 3.490 3.300 3.330 89,390 -0.05(-1.48%)
Dec 27, 2012 3.310 3.500 3.290 3.380 356,900 +0.08(+2.42%)
Dec 26, 2012 3.300 3.340 3.290 3.300 188,201 +0.00(+0.00%)
Dec 24, 2012 3.280 3.320 3.270 3.300 42,970 +0.03(+0.92%)
Dec 21, 2012 3.290 3.340 3.210 3.270 1,055,833 -0.03(-0.91%)
Dec 20, 2012 3.360 3.360 3.270 3.300 329,531 -0.05(-1.49%)
Dec 19, 2012 3.420 3.420 3.200 3.350 286,133 -0.08(-2.33%)
Dec 18, 2012 3.460 3.570 3.360 3.430 184,117 -0.01(-0.29%)
Dec 17, 2012 3.290 3.690 3.280 3.440 291,737 +0.16(+4.88%)
Dec 14, 2012 3.260 3.310 3.200 3.280 106,845 +0.00(+0.00%)
Dec 13, 2012 3.270 3.410 3.240 3.280 56,554 +0.00(+0.00%)
Dec 12, 2012 3.390 3.400 3.280 3.280 60,864 -0.11(-3.24%)
Dec 11, 2012 3.270 3.400 3.220 3.390 87,465 +0.15(+4.63%)
Dec 10, 2012 3.220 3.260 3.200 3.240 63,914 +0.00(+0.00%)
Dec 07, 2012 3.390 3.390 3.210 3.240 35,331 -0.11(-3.28%)
Dec 06, 2012 3.310 3.350 3.200 3.350 32,680 +0.04(+1.21%)
Dec 05, 2012 3.440 3.450 3.250 3.310 69,722 -0.14(-4.06%)
Dec 04, 2012 3.260 3.450 3.160 3.450 179,687 +0.33(+10.58%)
Nov 30, 2012 3.140 3.140 3.040 3.120 79,289 +0.01(+0.32%)
Nov 29, 2012 3.090 3.140 3.084 3.110 42,667 +0.06(+1.97%)
Nov 28, 2012 3.110 3.140 3.030 3.050 76,920 -0.09(-2.87%)
Nov 27, 2012 3.200 3.240 3.030 3.140 104,343 -0.05(-1.57%)
Nov 26, 2012 3.150 3.210 3.110 3.190 95,550 +0.02(+0.63%)
Nov 23, 2012 2.910 3.190 2.870 3.170 120,964 +0.26(+8.93%)
Nov 21, 2012 2.870 3.000 2.770 2.910 70,386 +0.04(+1.39%)
Nov 20, 2012 2.590 3.370 2.500 2.870 500,285 +0.28(+10.81%)
Nov 19, 2012 2.510 2.590 2.510 2.590 66,564 +0.11(+4.44%)
Nov 16, 2012 2.440 2.490 2.400 2.480 114,319 +0.02(+0.81%)
Nov 15, 2012 2.510 2.590 2.400 2.460 92,604 -0.05(-1.99%)
Nov 14, 2012 2.690 2.770 2.470 2.510 104,573 -0.16(-5.99%)
Nov 13, 2012 2.800 2.810 2.660 2.670 66,253 -0.15(-5.32%)
Nov 12, 2012 2.850 2.880 2.790 2.820 34,178 -0.01(-0.35%)
Nov 09, 2012 2.780 3.010 2.750 2.830 137,419 +0.03(+1.07%)
Nov 08, 2012 2.990 2.990 2.650 2.800 278,363 -0.08(-2.78%)
Nov 07, 2012 3.060 3.060 2.880 2.880 109,084 -0.22(-7.10%)
Nov 06, 2012 3.110 3.150 3.050 3.100 116,300 +0.02(+0.65%)
Nov 05, 2012 3.170 3.170 2.980 3.080 122,571 -0.07(-2.22%)
Nov 02, 2012 3.000 3.240 3.000 3.150 247,660 +0.16(+5.35%)
Nov 01, 2012 2.960 3.080 2.910 2.990 186,468 +0.02(+0.67%)
Oct 31, 2012 3.060 3.080 2.900 2.970 169,368 -0.08(-2.62%)
Oct 26, 2012 3.030 3.050 3.050 3.050 128,300 +0.02(+0.66%)
Oct 25, 2012 3.020 3.040 2.920 3.030 38,933 +0.03(+1.00%)
Oct 24, 2012 3.000 3.080 2.980 3.000 86,264 +0.02(+0.67%)
Oct 23, 2012 2.970 3.005 2.950 2.980 52,622 -0.04(-1.32%)
Oct 19, 2012 3.060 3.070 3.010 3.020 91,885 -0.06(-1.95%)
Oct 18, 2012 3.200 3.208 3.000 3.080 102,089 -0.12(-3.75%)
Oct 17, 2012 3.220 3.290 3.090 3.200 132,064 -0.01(-0.31%)
Oct 16, 2012 3.050 3.230 3.050 3.210 207,882 +0.19(+6.29%)
Oct 15, 2012 3.000 3.090 2.950 3.020 148,851 +0.03(+1.00%)
Oct 12, 2012 3.000 3.010 2.950 2.990 49,341 -0.03(-0.99%)
Oct 11, 2012 2.900 3.130 2.876 3.020 280,868 +0.15(+5.23%)
Oct 10, 2012 2.730 2.930 2.620 2.870 118,230 +0.15(+5.51%)
Oct 09, 2012 2.920 2.920 2.700 2.720 130,124 -0.19(-6.53%)
Oct 08, 2012 2.900 2.930 2.850 2.910 25,779 -0.03(-1.02%)
Oct 05, 2012 2.800 2.975 2.800 2.940 144,643 +0.14(+5.00%)
Oct 04, 2012 2.960 2.970 2.780 2.800 258,959 -0.16(-5.41%)
Oct 03, 2012 2.970 2.980 2.910 2.960 299,885 +0.02(+0.68%)
Oct 02, 2012 2.860 2.970 2.810 2.940 94,649 +0.08(+2.80%)
Oct 01, 2012 2.970 2.980 2.850 2.860 56,359 -0.09(-3.05%)
Sep 28, 2012 2.960 2.980 2.890 2.950 87,482 -0.03(-1.01%)
Sep 27, 2012 2.890 2.980 2.835 2.980 116,845 +0.11(+3.83%)
Sep 26, 2012 2.890 2.900 2.850 2.870 87,893 -0.03(-1.03%)
Sep 25, 2012 2.850 2.900 2.730 2.900 174,318 +0.06(+2.11%)
Sep 24, 2012 2.800 2.920 2.750 2.840 109,668 +0.04(+1.43%)
Sep 21, 2012 2.840 2.850 2.795 2.800 766,419 +0.00(+0.00%)
Sep 20, 2012 2.700 2.820 2.656 2.800 221,110 +0.09(+3.32%)
Sep 19, 2012 2.620 2.720 2.590 2.710 345,820 +0.11(+4.23%)
Sep 18, 2012 2.640 2.645 2.590 2.600 90,275 -0.05(-1.89%)
Sep 17, 2012 2.570 2.660 2.520 2.650 153,357 -0.01(-0.38%)
Sep 14, 2012 2.570 2.670 2.520 2.660 301,537 +0.09(+3.50%)
Sep 13, 2012 2.500 2.620 2.490 2.570 325,001 +0.07(+2.80%)
Sep 12, 2012 2.410 2.530 2.370 2.500 595,497 +0.09(+3.73%)
Sep 11, 2012 2.410 2.470 2.330 2.410 175,341 -0.01(-0.41%)
Sep 10, 2012 2.460 2.480 2.400 2.420 120,835 -0.05(-2.02%)
Sep 07, 2012 2.490 2.500 2.455 2.470 134,990 +0.00(+0.00%)
Sep 06, 2012 2.400 2.510 2.400 2.470 214,618 +0.04(+1.65%)
Sep 05, 2012 2.480 2.490 2.410 2.430 150,444 -0.02(-0.82%)
Sep 04, 2012 2.490 2.500 2.400 2.450 150,752 -0.07(-2.78%)
Aug 31, 2012 2.560 2.560 2.500 2.520 75,715 -0.01(-0.40%)
Aug 30, 2012 2.520 2.590 2.510 2.530 94,454 -0.02(-0.78%)
Aug 29, 2012 2.610 2.610 2.540 2.550 100,854 -0.03(-1.16%)
Aug 27, 2012 2.660 2.690 2.580 2.580 77,835 -0.07(-2.64%)
Aug 24, 2012 2.600 2.670 2.600 2.650 83,804 +0.04(+1.53%)
Aug 23, 2012 2.670 2.670 2.590 2.610 95,648 -0.05(-1.88%)
Aug 22, 2012 2.640 2.680 2.590 2.660 129,768 +0.02(+0.76%)
Aug 21, 2012 2.700 2.740 2.620 2.640 129,317 -0.03(-1.12%)
Aug 20, 2012 2.700 2.720 2.610 2.670 106,155 -0.06(-2.20%)
Aug 17, 2012 2.590 2.730 2.590 2.730 132,109 +0.13(+5.00%)
Aug 16, 2012 2.490 2.620 2.490 2.600 136,234 +0.11(+4.42%)
Aug 15, 2012 2.460 2.490 2.450 2.490 38,332 +0.01(+0.40%)
Aug 14, 2012 2.510 2.510 2.480 2.480 70,876 -0.02(-0.80%)
Aug 13, 2012 2.450 2.500 2.450 2.500 49,237 +0.04(+1.63%)
Aug 10, 2012 2.440 2.500 2.430 2.460 55,894 +0.02(+0.82%)
Aug 09, 2012 2.470 2.500 2.430 2.440 61,935 -0.06(-2.40%)
Aug 08, 2012 2.500 2.510 2.450 2.500 88,156 -0.01(-0.40%)
Aug 07, 2012 2.510 2.520 2.490 2.510 128,442 +0.01(+0.40%)
Aug 06, 2012 2.430 2.520 2.390 2.500 83,962 +0.05(+2.04%)
Aug 03, 2012 2.390 2.450 2.320 2.450 177,878 +0.08(+3.38%)
Aug 02, 2012 2.360 2.460 2.210 2.370 192,813 +0.27(+12.86%)
Aug 01, 2012 2.290 2.290 2.100 2.100 156,096 -0.15(-6.67%)
Jul 31, 2012 2.350 2.350 2.240 2.250 63,038 -0.11(-4.66%)
Jul 30, 2012 2.390 2.420 2.350 2.360 27,182 -0.03(-1.26%)
Jul 27, 2012 2.320 2.420 2.280 2.390 110,818 +0.08(+3.46%)
Jul 26, 2012 2.240 2.320 2.230 2.310 37,755 +0.10(+4.52%)
Jul 25, 2012 2.270 2.270 2.210 2.210 46,858 -0.03(-1.34%)
Jul 24, 2012 2.320 2.320 2.240 2.240 57,355 -0.08(-3.45%)
Jul 23, 2012 2.380 2.380 2.200 2.320 80,380 -0.09(-3.73%)
Jul 20, 2012 2.430 2.440 2.410 2.410 49,115 -0.04(-1.63%)
Jul 19, 2012 2.530 2.530 2.440 2.450 34,176 -0.06(-2.39%)
Jul 18, 2012 2.500 2.560 2.480 2.510 74,987 +0.02(+0.80%)
Jul 17, 2012 2.480 2.530 2.450 2.490 48,230 +0.03(+1.22%)
Jul 16, 2012 2.490 2.510 2.430 2.460 41,435 -0.03(-1.20%)
Jul 13, 2012 2.510 2.570 2.470 2.490 76,047 -0.01(-0.40%)
Jul 12, 2012 2.390 2.540 2.370 2.500 91,208 +0.08(+3.31%)
Jul 11, 2012 2.320 2.430 2.310 2.420 80,582 +0.10(+4.31%)
Jul 10, 2012 2.360 2.390 2.300 2.320 84,807 -0.03(-1.28%)
Jul 09, 2012 2.340 2.410 2.330 2.350 58,538 -0.01(-0.42%)
Jul 06, 2012 2.440 2.450 2.340 2.360 99,542 -0.10(-4.07%)
Jul 05, 2012 2.450 2.480 2.450 2.460 97,540 +0.01(+0.41%)
Jul 03, 2012 2.440 2.450 2.390 2.450 76,699 +0.01(+0.41%)
Jul 02, 2012 2.410 2.450 2.360 2.440 182,473 +0.04(+1.67%)
Jun 29, 2012 2.370 2.440 2.350 2.400 132,719 +0.08(+3.45%)
Jun 28, 2012 2.430 2.450 2.300 2.320 112,026 -0.12(-4.92%)
Jun 27, 2012 2.490 2.490 2.380 2.440 88,841 -0.05(-2.01%)
Jun 26, 2012 2.480 2.510 2.270 2.490 113,122 +0.02(+0.81%)
Jun 25, 2012 2.460 2.550 2.460 2.470 116,584 -0.05(-1.98%)
Jun 22, 2012 2.450 2.530 2.450 2.520 501,766 +0.08(+3.28%)
Jun 21, 2012 2.470 2.500 2.430 2.440 164,290 -0.04(-1.61%)
Jun 20, 2012 2.480 2.500 2.320 2.480 86,957 +0.00(+0.00%)
Jun 19, 2012 2.470 2.510 2.400 2.480 247,781 +0.01(+0.40%)
Jun 18, 2012 2.540 2.560 2.450 2.470 233,106 -0.11(-4.26%)
Jun 15, 2012 2.330 2.630 2.310 2.580 837,233 +0.22(+9.32%)
Jun 14, 2012 2.230 2.360 2.210 2.360 116,390 +0.14(+6.31%)
Jun 13, 2012 2.300 2.300 2.180 2.220 145,665 -0.10(-4.31%)
Jun 12, 2012 2.170 2.320 2.150 2.320 148,927 +0.16(+7.41%)
Jun 11, 2012 2.200 2.220 2.140 2.160 109,744 -0.01(-0.46%)
Jun 08, 2012 2.100 2.180 2.070 2.170 82,806 +0.06(+2.84%)
Jun 07, 2012 2.140 2.160 2.100 2.110 97,905 +0.01(+0.48%)
Jun 06, 2012 2.120 2.120 2.080 2.100 115,841 -0.01(-0.47%)
Jun 05, 2012 2.070 2.120 2.070 2.110 102,199 +0.04(+1.93%)
Jun 04, 2012 2.130 2.180 2.050 2.070 158,493 -0.05(-2.36%)
Jun 01, 2012 2.190 2.210 2.120 2.120 149,686 -0.12(-5.36%)
May 31, 2012 2.200 2.260 2.130 2.240 941,828 +0.04(+1.82%)
May 30, 2012 2.190 2.250 2.180 2.200 167,832 +0.00(+0.00%)
May 29, 2012 2.200 2.260 2.190 2.200 221,724 +0.01(+0.46%)
May 25, 2012 2.200 2.220 2.180 2.190 605,446 -0.01(-0.45%)
May 24, 2012 2.210 2.250 2.180 2.200 105,927 -0.02(-0.90%)
May 23, 2012 2.170 2.240 2.160 2.220 208,424 +0.02(+0.91%)
May 22, 2012 2.180 2.240 2.170 2.200 197,369 +0.01(+0.46%)
May 21, 2012 2.150 2.220 2.150 2.190 199,990 +0.04(+1.86%)
May 18, 2012 2.140 2.160 2.140 2.150 204,391 +0.00(+0.00%)
May 17, 2012 2.190 2.210 2.120 2.150 337,831 -0.05(-2.27%)
May 16, 2012 2.210 2.230 2.190 2.200 300,992 +0.00(+0.00%)
May 15, 2012 2.190 2.240 2.170 2.200 430,257 +0.00(+0.00%)
May 14, 2012 2.180 2.240 2.175 2.200 425,675 -0.01(-0.45%)
May 11, 2012 2.160 2.240 2.160 2.210 160,040 +0.03(+1.38%)
May 10, 2012 2.220 2.220 2.160 2.180 182,734 -0.02(-0.91%)
May 09, 2012 2.120 2.240 2.115 2.200 257,703 +0.05(+2.33%)
May 08, 2012 2.110 2.200 2.110 2.150 260,944 -0.06(-2.71%)
May 07, 2012 2.200 2.300 2.200 2.210 157,558 -0.02(-0.90%)
May 04, 2012 2.210 2.345 2.170 2.230 345,261 +0.01(+0.45%)
May 03, 2012 2.320 2.320 2.130 2.220 367,040 -0.15(-6.33%)
May 02, 2012 2.180 2.380 2.150 2.370 423,590 +0.16(+7.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.