Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GNC Holdings Inc (NY: GNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 57.66 58.06 57.03 57.31 700,964 -0.36(-0.63%)
Nov 27, 2013 56.79 58.08 56.57 57.68 1,053,833 +1.82(+3.26%)
Nov 26, 2013 55.48 56.15 55.26 55.86 390,427 +0.38(+0.69%)
Nov 25, 2013 56.05 56.37 55.01 55.48 487,905 -0.55(-0.99%)
Nov 22, 2013 55.71 56.30 55.53 56.03 566,845 +0.29(+0.51%)
Nov 21, 2013 55.50 56.12 55.29 55.74 1,020,798 +0.36(+0.65%)
Nov 20, 2013 56.62 57.15 55.34 55.38 1,024,123 -1.22(-2.15%)
Nov 19, 2013 56.83 56.90 56.20 56.60 786,798 -0.31(-0.55%)
Nov 18, 2013 57.24 57.51 56.62 56.91 901,327 +0.12(+0.22%)
Nov 15, 2013 56.17 56.79 56.13 56.79 604,741 +0.74(+1.33%)
Nov 14, 2013 56.82 56.82 55.61 56.05 1,175,615 -0.81(-1.42%)
Nov 12, 2013 56.10 56.93 56.05 56.86 1,182,291 +0.61(+1.08%)
Nov 11, 2013 55.24 56.43 55.24 56.25 1,149,030 +1.12(+2.04%)
Nov 08, 2013 54.90 55.21 54.52 55.12 803,710 +0.26(+0.47%)
Nov 07, 2013 56.19 56.39 54.51 54.87 1,531,651 -1.21(-2.16%)
Nov 06, 2013 56.98 57.11 55.77 56.08 950,535 -0.84(-1.47%)
Nov 05, 2013 56.20 57.15 55.95 56.91 970,965 +0.68(+1.20%)
Nov 04, 2013 56.39 56.48 55.66 56.24 694,273 +0.07(+0.12%)
Nov 01, 2013 56.38 56.48 55.48 56.17 541,585 +0.15(+0.27%)
Oct 31, 2013 55.85 56.47 55.49 56.02 701,257 +0.22(+0.39%)
Oct 30, 2013 56.30 56.55 55.33 55.80 557,079 -0.21(-0.37%)
Oct 29, 2013 56.38 56.42 55.29 56.01 1,415,566 -0.44(-0.78%)
Oct 28, 2013 56.12 57.54 56.12 56.45 2,272,948 +0.35(+0.63%)
Oct 25, 2013 54.83 56.39 54.65 56.09 2,013,331 +2.22(+4.12%)
Oct 24, 2013 52.18 54.06 50.70 53.88 4,894,601 -0.54(-1.00%)
Oct 23, 2013 53.52 54.66 52.36 54.42 2,246,382 +0.96(+1.80%)
Oct 22, 2013 53.94 54.34 53.33 53.46 1,484,332 +0.11(+0.21%)
Oct 21, 2013 53.69 54.01 52.88 53.34 1,915,155 +0.09(+0.16%)
Oct 18, 2013 53.60 54.30 52.90 53.26 2,152,766 +0.30(+0.58%)
Oct 17, 2013 52.60 53.20 52.19 52.95 1,139,916 +0.10(+0.18%)
Oct 16, 2013 52.41 52.91 51.96 52.86 1,143,058 +0.79(+1.52%)
Oct 15, 2013 52.17 52.91 51.51 52.07 1,590,460 -0.01(-0.02%)
Oct 14, 2013 52.13 52.16 51.49 52.08 810,933 -0.29(-0.55%)
Oct 11, 2013 51.51 52.43 51.10 52.36 597,147 +0.84(+1.63%)
Oct 10, 2013 51.00 51.89 50.78 51.52 1,158,376 +1.05(+2.08%)
Oct 09, 2013 50.48 51.01 49.35 50.48 1,677,049 -0.58(-1.14%)
Oct 08, 2013 52.72 53.07 50.84 51.06 1,347,151 -0.81(-1.56%)
Oct 07, 2013 52.17 52.17 51.46 51.87 529,792 -0.56(-1.07%)
Oct 04, 2013 51.76 52.78 51.59 52.43 801,881 +0.74(+1.44%)
Oct 03, 2013 52.25 52.55 51.14 51.69 877,330 -0.41(-0.79%)
Oct 02, 2013 52.69 53.09 51.97 52.09 836,921 -0.90(-1.71%)
Oct 01, 2013 51.99 53.19 51.99 53.00 1,080,797 +1.28(+2.47%)
Sep 27, 2013 51.40 52.02 51.28 51.72 790,298 +0.13(+0.26%)
Sep 26, 2013 52.33 52.38 50.98 51.59 1,228,692 +0.42(+0.82%)
Sep 25, 2013 51.26 51.57 50.86 51.17 623,205 -0.13(-0.26%)
Sep 24, 2013 51.52 52.05 50.98 51.30 867,094 -0.01(-0.02%)
Sep 23, 2013 50.77 51.33 50.16 51.31 866,851 +0.53(+1.05%)
Sep 20, 2013 50.48 50.78 49.62 50.78 1,721,576 +0.50(+0.98%)
Sep 19, 2013 50.62 50.62 50.16 50.29 714,082 -0.18(-0.36%)
Sep 18, 2013 50.46 50.51 50.00 50.47 911,553 +0.09(+0.17%)
Sep 17, 2013 50.79 50.97 50.18 50.38 1,016,363 -0.32(-0.64%)
Sep 16, 2013 50.84 50.94 50.42 50.70 606,438 +0.50(+1.01%)
Sep 13, 2013 50.71 50.90 49.67 50.20 822,162 -0.30(-0.58%)
Sep 12, 2013 52.08 52.08 50.37 50.49 1,226,174 -1.35(-2.61%)
Sep 11, 2013 50.62 52.53 50.59 51.85 803,275 +1.04(+2.04%)
Sep 10, 2013 51.09 51.86 50.54 50.81 1,120,197 -0.10(-0.21%)
Sep 09, 2013 50.53 51.24 50.26 50.91 1,089,373 +0.58(+1.15%)
Sep 06, 2013 49.55 50.67 48.89 50.33 1,580,204 +0.80(+1.62%)
Sep 05, 2013 48.51 49.66 48.51 49.53 738,848 +0.89(+1.82%)
Sep 04, 2013 48.42 49.48 48.23 48.65 662,784 +0.32(+0.67%)
Sep 03, 2013 49.07 49.20 48.10 48.32 492,252 -0.12(-0.26%)
Aug 30, 2013 49.05 49.15 48.34 48.45 292,627 -0.62(-1.26%)
Aug 29, 2013 48.45 49.30 48.23 49.07 510,649 +0.61(+1.26%)
Aug 28, 2013 47.90 48.50 47.70 48.46 638,044 +0.54(+1.13%)
Aug 27, 2013 48.62 48.89 47.76 47.91 848,450 -1.01(-2.06%)
Aug 26, 2013 48.81 49.60 48.45 48.92 755,522 +0.11(+0.23%)
Aug 23, 2013 48.69 49.28 47.71 48.81 1,241,946 +0.01(+0.02%)
Aug 22, 2013 48.57 48.85 47.68 48.80 916,515 +0.45(+0.93%)
Aug 21, 2013 49.14 49.28 48.13 48.35 998,190 -0.87(-1.76%)
Aug 20, 2013 49.01 49.76 49.01 49.22 484,545 +0.10(+0.21%)
Aug 19, 2013 49.04 49.88 48.22 49.11 568,732 -0.10(-0.19%)
Aug 16, 2013 50.17 50.28 49.21 49.21 747,047 -1.00(-1.99%)
Aug 15, 2013 50.15 50.49 49.71 50.21 926,600 -0.30(-0.60%)
Aug 14, 2013 50.71 50.90 50.43 50.51 497,074 -0.19(-0.38%)
Aug 13, 2013 50.65 50.97 50.38 50.70 706,736 -0.04(-0.08%)
Aug 12, 2013 49.79 50.90 49.79 50.74 927,292 +0.69(+1.37%)
Aug 09, 2013 49.58 50.48 49.57 50.06 1,017,517 +0.45(+0.90%)
Aug 08, 2013 49.88 50.47 49.44 49.61 1,015,076 -0.40(-0.80%)
Aug 07, 2013 50.71 50.83 49.98 50.01 1,353,257 -0.91(-1.80%)
Aug 06, 2013 51.76 52.04 50.54 50.92 1,850,268 -0.78(-1.51%)
Aug 05, 2013 51.71 52.09 51.39 51.70 1,385,434 -0.20(-0.39%)
Aug 02, 2013 50.55 51.93 50.47 51.90 1,347,974 +1.07(+2.10%)
Aug 01, 2013 50.38 51.12 50.38 50.84 1,430,609 +0.57(+1.14%)
Jul 31, 2013 49.60 50.52 49.31 50.27 1,124,589 +0.57(+1.15%)
Jul 30, 2013 50.44 50.65 49.26 49.69 1,671,396 -0.75(-1.49%)
Jul 29, 2013 50.21 51.14 49.60 50.45 2,055,409 +0.10(+0.19%)
Jul 26, 2013 49.18 50.45 48.43 50.35 1,816,210 +1.10(+2.22%)
Jul 25, 2013 46.65 49.81 46.22 49.26 4,480,588 +4.84(+10.89%)
Jul 24, 2013 45.12 45.24 43.76 44.42 2,427,447 -0.34(-0.77%)
Jul 23, 2013 45.45 45.52 44.69 44.76 1,072,605 -0.66(-1.45%)
Jul 22, 2013 45.57 45.58 44.42 45.42 1,436,371 +0.26(+0.57%)
Jul 19, 2013 44.90 45.16 44.76 45.16 995,248 +0.17(+0.38%)
Jul 18, 2013 45.35 45.53 44.76 44.99 1,126,268 -0.34(-0.75%)
Jul 17, 2013 45.11 45.74 44.95 45.33 1,516,977 +0.24(+0.54%)
Jul 16, 2013 44.86 45.24 44.52 45.09 1,102,082 +0.30(+0.68%)
Jul 15, 2013 44.84 45.05 44.55 44.78 1,267,691 +0.07(+0.15%)
Jul 12, 2013 45.43 45.49 44.52 44.71 1,377,509 -0.77(-1.70%)
Jul 11, 2013 45.62 45.69 45.15 45.49 910,056 +0.45(+0.99%)
Jul 10, 2013 44.67 45.33 44.62 45.04 1,590,137 +0.49(+1.09%)
Jul 09, 2013 44.61 44.63 44.38 44.55 1,570,243 +0.25(+0.56%)
Jul 08, 2013 44.59 44.72 44.02 44.30 861,970 -0.17(-0.39%)
Jul 05, 2013 44.34 44.62 43.68 44.48 523,416 +0.49(+1.10%)
Jul 03, 2013 43.64 44.06 43.25 43.99 611,315 +0.30(+0.68%)
Jul 02, 2013 43.46 44.01 43.43 43.69 1,613,872 +0.56(+1.30%)
Jul 01, 2013 42.59 43.51 42.54 43.13 2,843,661 +1.03(+2.44%)
Jun 28, 2013 42.69 42.91 42.09 42.10 3,912,885 -2.23(-5.03%)
Jun 26, 2013 44.12 44.73 43.88 44.33 770,971 +0.42(+0.95%)
Jun 25, 2013 43.63 44.06 43.46 43.91 1,110,314 +0.48(+1.10%)
Jun 24, 2013 43.84 44.00 43.36 43.44 1,642,661 -1.05(-2.35%)
Jun 21, 2013 44.76 45.24 43.89 44.49 1,424,514 -0.29(-0.64%)
Jun 20, 2013 44.83 44.88 44.40 44.77 1,005,181 -0.45(-0.99%)
Jun 19, 2013 45.62 45.83 45.16 45.22 1,237,606 -0.43(-0.94%)
Jun 18, 2013 44.89 45.76 44.84 45.65 1,387,590 +1.00(+2.24%)
Jun 17, 2013 44.05 44.67 43.96 44.65 762,103 +0.84(+1.91%)
Jun 14, 2013 43.92 44.45 43.62 43.81 929,720 +0.00(+0.00%)
Jun 13, 2013 43.32 43.87 42.87 43.81 600,857 +0.36(+0.83%)
Jun 12, 2013 43.89 43.89 43.03 43.45 1,185,861 -0.20(-0.46%)
Jun 11, 2013 42.62 44.38 42.52 43.65 1,092,845 +0.50(+1.15%)
Jun 10, 2013 43.25 43.89 42.89 43.15 902,700 +0.49(+1.14%)
Jun 07, 2013 42.17 42.70 41.82 42.67 969,717 +0.67(+1.59%)
Jun 06, 2013 41.84 42.24 41.65 42.00 1,130,305 +0.24(+0.57%)
Jun 05, 2013 41.78 42.20 41.71 41.76 1,206,279 -0.10(-0.25%)
Jun 04, 2013 42.48 42.74 41.15 41.87 1,916,645 -0.46(-1.08%)
Jun 03, 2013 42.81 43.00 42.02 42.32 1,555,322 -0.56(-1.31%)
May 31, 2013 43.18 43.57 42.86 42.89 1,013,896 -0.46(-1.05%)
May 30, 2013 42.73 43.45 42.71 43.34 828,682 +0.72(+1.70%)
May 29, 2013 43.29 43.57 42.57 42.62 1,084,993 -1.03(-2.36%)
May 28, 2013 44.10 44.81 43.42 43.65 980,439 +0.12(+0.28%)
May 24, 2013 43.15 43.89 43.15 43.52 838,537 +0.16(+0.37%)
May 23, 2013 42.79 43.76 42.77 43.36 1,116,901 -0.11(-0.26%)
May 22, 2013 43.60 43.83 43.21 43.48 1,431,759 -0.12(-0.28%)
May 21, 2013 43.33 43.92 43.26 43.60 1,101,872 +0.46(+1.06%)
May 20, 2013 43.45 43.53 43.07 43.14 817,055 -0.31(-0.72%)
May 17, 2013 43.50 43.98 43.03 43.46 1,995,237 +0.31(+0.73%)
May 16, 2013 43.44 43.57 43.06 43.14 1,860,046 -0.28(-0.64%)
May 15, 2013 43.18 43.61 43.07 43.42 1,083,521 +0.08(+0.18%)
May 13, 2013 43.61 44.07 43.14 43.34 1,191,010 -0.45(-1.02%)
May 10, 2013 43.33 43.86 43.21 43.79 1,294,538 +0.51(+1.19%)
May 09, 2013 43.24 43.64 42.93 43.28 1,259,884 +0.01(+0.02%)
May 08, 2013 42.83 43.31 42.52 43.27 1,145,358 +0.59(+1.38%)
May 07, 2013 42.73 42.86 41.89 42.68 2,256,865 -0.08(-0.18%)
May 06, 2013 43.11 43.31 42.55 42.75 1,071,973 -0.48(-1.10%)
May 03, 2013 43.68 44.29 42.87 43.23 1,245,983 -0.08(-0.18%)
May 02, 2013 42.56 43.36 42.44 43.30 1,185,097 +0.74(+1.75%)
May 01, 2013 42.88 43.12 42.34 42.56 1,014,609 -0.61(-1.41%)
Apr 30, 2013 43.35 43.44 42.86 43.17 1,811,430 -0.16(-0.37%)
Apr 29, 2013 43.16 43.78 42.78 43.33 2,701,869 +0.62(+1.45%)
Apr 26, 2013 40.67 43.07 40.48 42.71 5,460,284 +1.71(+4.18%)
Apr 25, 2013 41.12 41.89 40.96 41.00 2,581,333 +0.07(+0.16%)
Apr 24, 2013 40.90 41.27 40.22 40.93 2,219,964 +0.73(+1.82%)
Apr 23, 2013 39.73 40.27 39.30 40.20 2,982,157 +0.77(+1.96%)
Apr 22, 2013 39.92 39.92 38.47 39.43 2,059,427 -0.33(-0.84%)
Apr 19, 2013 40.09 40.32 39.67 39.76 1,714,455 -0.06(-0.14%)
Apr 18, 2013 40.11 40.13 39.24 39.82 2,760,702 -0.61(-1.51%)
Apr 17, 2013 40.92 41.04 40.08 40.43 1,612,265 -0.70(-1.71%)
Apr 16, 2013 40.38 41.34 40.38 41.13 1,677,524 +0.93(+2.32%)
Apr 15, 2013 41.27 41.27 39.96 40.20 1,547,482 -1.06(-2.56%)
Apr 12, 2013 41.26 41.32 40.24 41.26 2,649,847 -0.26(-0.62%)
Apr 11, 2013 40.63 41.85 40.63 41.51 2,564,342 +0.88(+2.16%)
Apr 10, 2013 39.21 40.68 39.21 40.64 2,259,049 +1.54(+3.95%)
Apr 09, 2013 38.66 39.21 38.40 39.09 1,405,469 +0.60(+1.56%)
Apr 08, 2013 37.73 38.54 37.73 38.49 1,021,299 +0.78(+2.07%)
Apr 05, 2013 37.49 37.79 37.09 37.71 847,925 -0.31(-0.83%)
Apr 04, 2013 38.02 38.31 37.85 38.03 1,411,031 -0.11(-0.30%)
Apr 03, 2013 38.11 38.69 37.63 38.14 1,525,816 +0.15(+0.40%)
Apr 02, 2013 38.15 38.32 37.58 37.99 1,663,636 +0.96(+2.60%)
Apr 01, 2013 37.13 37.39 36.75 37.03 1,629,693 -0.38(-1.02%)
Mar 28, 2013 37.40 37.67 37.10 37.41 1,068,042 +0.00(+0.00%)
Mar 27, 2013 37.10 37.53 37.05 37.41 911,608 -0.05(-0.13%)
Mar 26, 2013 36.69 37.63 36.61 37.46 1,459,276 +0.81(+2.21%)
Mar 25, 2013 36.59 37.58 36.49 36.65 1,680,126 +0.10(+0.29%)
Mar 22, 2013 36.24 36.66 36.01 36.54 1,150,124 +0.34(+0.95%)
Mar 21, 2013 36.75 36.78 35.91 36.20 1,544,080 -0.47(-1.27%)
Mar 20, 2013 36.66 37.41 36.43 36.67 3,292,997 +0.31(+0.86%)
Mar 19, 2013 37.58 37.58 36.02 36.35 3,339,603 -1.44(-3.81%)
Mar 18, 2013 37.96 38.54 37.62 37.79 1,978,083 -1.14(-2.94%)
Mar 15, 2013 38.20 38.96 38.07 38.93 1,568,572 +0.57(+1.49%)
Mar 14, 2013 38.51 38.90 38.14 38.36 968,732 +0.01(+0.02%)
Mar 13, 2013 37.93 38.74 37.73 38.35 1,916,593 +0.37(+0.98%)
Mar 12, 2013 38.09 38.18 37.54 37.98 1,396,689 -0.06(-0.15%)
Mar 11, 2013 38.50 38.84 37.93 38.04 1,965,301 -0.47(-1.21%)
Mar 08, 2013 38.36 39.30 38.05 38.50 1,832,662 +0.37(+0.97%)
Mar 07, 2013 38.83 39.01 37.82 38.13 1,352,197 -0.60(-1.55%)
Mar 06, 2013 39.48 39.62 38.23 38.73 1,286,913 -0.49(-1.24%)
Mar 05, 2013 39.33 39.43 38.51 39.22 1,327,647 +0.22(+0.56%)
Mar 04, 2013 39.05 39.44 38.50 39.00 1,374,406 -0.35(-0.90%)
Mar 01, 2013 38.84 39.57 38.60 39.35 1,928,237 +0.30(+0.78%)
Feb 28, 2013 38.48 39.38 38.36 39.05 2,614,334 +0.69(+1.79%)
Feb 27, 2013 38.07 38.90 37.70 38.36 2,041,800 +0.41(+1.08%)
Feb 26, 2013 38.71 38.84 37.55 37.95 4,388,941 -1.96(-4.92%)
Feb 22, 2013 39.54 40.09 38.35 39.91 2,294,346 +0.42(+1.06%)
Feb 21, 2013 39.62 40.14 39.29 39.49 1,849,480 -0.28(-0.69%)
Feb 20, 2013 39.67 40.62 38.93 39.77 2,666,396 -0.41(-1.02%)
Feb 19, 2013 39.35 40.79 39.16 40.18 4,116,815 +1.51(+3.92%)
Feb 15, 2013 37.15 39.22 36.92 38.67 5,370,617 +0.90(+2.37%)
Feb 14, 2013 36.89 37.89 35.70 37.77 10,655,617 +3.51(+10.26%)
Feb 13, 2013 33.91 34.76 33.51 34.26 3,961,952 +0.57(+1.70%)
Feb 12, 2013 34.30 34.42 33.49 33.69 2,864,782 -0.56(-1.64%)
Feb 11, 2013 34.42 34.69 34.09 34.25 1,704,318 -0.34(-0.99%)
Feb 08, 2013 34.38 34.66 34.15 34.59 1,324,590 +0.36(+1.06%)
Feb 07, 2013 34.10 35.19 33.65 34.23 3,115,088 +0.32(+0.96%)
Feb 06, 2013 33.56 34.05 33.15 33.90 2,827,552 +0.99(+3.01%)
Feb 04, 2013 31.46 33.10 31.46 32.91 2,888,986 +1.03(+3.23%)
Feb 01, 2013 33.74 33.74 31.37 31.89 7,005,321 -2.34(-6.84%)
Jan 31, 2013 33.09 34.47 32.96 34.23 1,484,771 +1.27(+3.84%)
Jan 30, 2013 33.61 33.61 32.88 32.96 1,552,069 -0.54(-1.62%)
Jan 29, 2013 34.14 34.21 33.34 33.50 1,423,187 -0.63(-1.84%)
Jan 28, 2013 34.50 34.60 33.95 34.13 973,386 -0.14(-0.42%)
Jan 25, 2013 33.65 34.40 33.55 34.28 1,578,015 +0.63(+1.87%)
Jan 24, 2013 35.05 35.16 33.26 33.65 4,058,056 -1.78(-5.03%)
Jan 23, 2013 35.45 35.85 35.19 35.43 1,399,176 -0.10(-0.27%)
Jan 22, 2013 35.59 35.72 35.16 35.52 648,243 +0.09(+0.24%)
Jan 18, 2013 35.92 36.11 35.03 35.44 1,579,639 -0.30(-0.85%)
Jan 17, 2013 35.17 36.15 34.81 35.74 1,446,160 +0.55(+1.57%)
Jan 16, 2013 34.90 35.23 34.55 35.19 979,663 +0.29(+0.82%)
Jan 15, 2013 34.35 34.92 34.22 34.90 1,508,050 +0.58(+1.69%)
Jan 14, 2013 34.29 34.75 33.89 34.32 2,203,118 -0.20(-0.58%)
Jan 11, 2013 32.72 34.86 32.70 34.52 3,772,563 +1.63(+4.95%)
Jan 10, 2013 32.09 32.95 32.00 32.90 1,646,525 +0.83(+2.58%)
Jan 09, 2013 31.65 32.29 31.65 32.07 969,311 +0.62(+1.97%)
Jan 08, 2013 31.81 32.00 31.34 31.45 789,531 -0.36(-1.14%)
Jan 07, 2013 32.29 32.49 31.57 31.81 1,462,864 -0.47(-1.45%)
Jan 04, 2013 30.88 32.45 30.78 32.28 3,239,308 +1.61(+5.25%)
Jan 03, 2013 31.25 31.42 29.45 30.67 4,602,046 -0.73(-2.34%)
Jan 02, 2013 32.45 32.52 31.00 31.40 2,166,822 -0.30(-0.93%)
Dec 31, 2012 30.89 31.84 30.64 31.70 1,375,362 +0.65(+2.09%)
Dec 28, 2012 30.99 31.21 30.79 31.05 1,423,660 -0.04(-0.12%)
Dec 27, 2012 31.20 31.37 30.06 31.09 1,583,038 -0.14(-0.46%)
Dec 26, 2012 31.78 31.92 31.19 31.23 602,461 -0.55(-1.74%)
Dec 24, 2012 31.80 31.92 31.62 31.78 239,674 -0.05(-0.15%)
Dec 21, 2012 31.99 32.30 31.75 31.83 1,339,085 -0.53(-1.65%)
Dec 20, 2012 32.94 33.05 32.36 32.36 1,141,146 -0.50(-1.54%)
Dec 19, 2012 33.35 33.35 32.87 32.87 1,940,499 -0.49(-1.46%)
Dec 18, 2012 32.35 33.46 32.35 33.35 2,652,581 +1.16(+3.61%)
Dec 17, 2012 31.44 32.19 31.30 32.19 966,998 +0.82(+2.61%)
Dec 14, 2012 31.86 32.01 31.25 31.37 1,327,231 -0.49(-1.52%)
Dec 13, 2012 32.38 32.47 31.62 31.86 2,027,092 -0.58(-1.79%)
Dec 12, 2012 32.09 32.71 31.92 32.44 2,276,984 +0.62(+1.95%)
Dec 11, 2012 32.34 32.53 31.58 31.82 1,887,498 -0.36(-1.12%)
Dec 10, 2012 32.54 32.78 32.13 32.18 961,326 -0.47(-1.43%)
Dec 07, 2012 32.45 32.87 32.40 32.65 929,096 +0.51(+1.60%)
Dec 06, 2012 32.10 32.46 32.09 32.13 630,299 +0.06(+0.18%)
Dec 05, 2012 32.49 32.71 31.97 32.08 903,622 -0.28(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.