Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dime Community Bancshares Inc (NQ: DCOM )

19.24 +1.04 (+5.71%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.80 11.92 11.73 11.77 0 +0.03(+0.24%)
Nov 27, 2013 11.60 11.76 11.57 11.74 0 +0.16(+1.39%)
Nov 26, 2013 11.71 11.80 11.55 11.58 0 -0.12(-1.02%)
Nov 25, 2013 11.56 11.77 11.34 11.70 224,960 +0.16(+1.39%)
Nov 22, 2013 11.51 11.59 11.35 11.54 0 +0.00(+0.00%)
Nov 21, 2013 11.40 11.59 11.35 11.54 180,627 +0.16(+1.42%)
Nov 20, 2013 11.42 11.45 11.26 11.38 0 +0.01(+0.12%)
Nov 19, 2013 11.40 11.46 11.24 11.36 174,776 +0.00(+0.00%)
Nov 18, 2013 11.43 11.53 11.26 11.36 0 -0.01(-0.06%)
Nov 15, 2013 11.37 11.39 11.12 11.37 0 -0.02(-0.18%)
Nov 14, 2013 11.41 11.48 11.30 11.39 80,452 -0.05(-0.43%)
Nov 13, 2013 11.38 11.47 11.31 11.44 0 +0.01(+0.06%)
Nov 12, 2013 11.40 11.49 11.29 11.43 0 -0.03(-0.24%)
Nov 11, 2013 11.57 11.61 11.40 11.46 0 -0.15(-1.33%)
Nov 08, 2013 11.29 11.67 11.29 11.61 0 +0.31(+2.79%)
Nov 07, 2013 11.38 11.42 11.28 11.30 111,962 -0.07(-0.61%)
Nov 06, 2013 11.35 11.38 11.29 11.37 112,643 +0.06(+0.49%)
Nov 05, 2013 11.25 11.38 11.21 11.31 78,106 -0.02(-0.18%)
Nov 04, 2013 11.27 11.38 11.13 11.34 153,931 +0.12(+1.11%)
Nov 01, 2013 11.33 11.39 11.16 11.21 0 -0.15(-1.34%)
Oct 31, 2013 11.43 11.45 11.32 11.36 0 -0.09(-0.79%)
Oct 30, 2013 11.34 11.54 11.18 11.45 173,468 +0.10(+0.92%)
Oct 29, 2013 11.51 11.61 11.15 11.35 0 -0.17(-1.45%)
Oct 28, 2013 11.73 11.79 11.14 11.52 0 -0.36(-3.04%)
Oct 25, 2013 11.84 11.88 11.72 11.88 0 +0.08(+0.65%)
Oct 24, 2013 11.79 12.02 11.76 11.80 164,233 +0.01(+0.12%)
Oct 23, 2013 11.74 11.87 11.74 11.79 0 +0.00(+0.00%)
Oct 22, 2013 11.95 12.04 11.75 11.79 187,190 -0.10(-0.87%)
Oct 21, 2013 12.03 12.04 11.89 11.89 186,792 -0.11(-0.92%)
Oct 18, 2013 11.97 12.09 11.72 12.00 241,677 +0.15(+1.26%)
Oct 17, 2013 11.77 11.88 11.63 11.85 160,151 +0.08(+0.68%)
Oct 16, 2013 11.72 11.92 11.64 11.77 162,894 +0.11(+0.95%)
Oct 15, 2013 11.67 11.73 11.64 11.66 86,884 -0.01(-0.12%)
Oct 14, 2013 11.54 11.71 11.51 11.67 95,862 +0.11(+0.96%)
Oct 11, 2013 11.38 11.61 11.34 11.56 0 +0.15(+1.34%)
Oct 10, 2013 11.33 11.45 11.32 11.41 177,670 +0.20(+1.79%)
Oct 09, 2013 11.18 11.31 11.16 11.21 222,327 +0.05(+0.44%)
Oct 08, 2013 11.18 11.24 11.12 11.16 108,151 -0.04(-0.37%)
Oct 07, 2013 11.27 11.31 11.20 11.20 0 -0.16(-1.40%)
Oct 04, 2013 11.37 11.38 11.36 11.36 0 -0.04(-0.36%)
Oct 03, 2013 11.49 11.50 11.39 11.40 0 -0.08(-0.73%)
Oct 02, 2013 11.60 11.65 11.48 11.49 261,214 -0.19(-1.60%)
Oct 01, 2013 11.52 11.70 11.45 11.67 102,184 +0.12(+1.08%)
Sep 30, 2013 11.28 11.60 11.15 11.55 190,774 +0.17(+1.46%)
Sep 27, 2013 11.36 11.51 11.15 11.38 0 -0.06(-0.55%)
Sep 26, 2013 11.54 11.54 11.38 11.45 89,502 -0.03(-0.30%)
Sep 25, 2013 11.61 11.61 11.47 11.48 165,787 -0.08(-0.66%)
Sep 24, 2013 11.45 11.62 11.45 11.56 172,685 +0.10(+0.85%)
Sep 23, 2013 11.59 11.63 11.43 11.46 195,945 -0.17(-1.49%)
Sep 20, 2013 11.50 11.71 11.50 11.63 0 +0.14(+1.21%)
Sep 19, 2013 11.61 11.61 11.39 11.49 111,090 -0.11(-0.96%)
Sep 18, 2013 11.58 11.76 11.47 11.61 0 +0.00(+0.00%)
Sep 17, 2013 11.47 11.61 11.36 11.61 0 +0.12(+1.03%)
Sep 16, 2013 11.45 11.51 11.42 11.49 0 +0.07(+0.61%)
Sep 13, 2013 11.26 11.43 11.20 11.42 0 +0.21(+1.92%)
Sep 12, 2013 11.38 11.41 11.20 11.20 0 -0.15(-1.34%)
Sep 11, 2013 11.42 11.43 11.34 11.36 0 -0.09(-0.79%)
Sep 10, 2013 11.46 11.47 11.35 11.45 145,126 +0.03(+0.23%)
Sep 09, 2013 11.34 11.44 11.27 11.42 0 +0.15(+1.30%)
Sep 06, 2013 11.44 11.44 11.15 11.27 0 -0.12(-1.04%)
Sep 05, 2013 11.23 11.43 11.20 11.39 0 +0.20(+1.80%)
Sep 04, 2013 11.15 11.29 11.13 11.19 0 +0.02(+0.19%)
Sep 03, 2013 11.15 11.24 11.02 11.17 0 +0.12(+1.13%)
Aug 30, 2013 11.20 11.21 11.02 11.04 0 -0.15(-1.36%)
Aug 29, 2013 11.12 11.24 11.11 11.20 105,523 +0.03(+0.31%)
Aug 28, 2013 11.16 11.24 11.08 11.16 0 +0.02(+0.19%)
Aug 27, 2013 11.34 11.42 11.11 11.14 384,444 -0.31(-2.73%)
Aug 26, 2013 11.62 11.62 11.44 11.45 0 -0.17(-1.49%)
Aug 23, 2013 11.58 11.65 11.37 11.63 0 +0.04(+0.36%)
Aug 22, 2013 11.48 11.75 11.48 11.58 85,555 +0.12(+1.09%)
Aug 21, 2013 11.57 11.62 11.38 11.46 0 -0.17(-1.43%)
Aug 20, 2013 11.45 11.73 11.38 11.63 140,704 +0.16(+1.39%)
Aug 19, 2013 11.61 11.61 11.46 11.47 96,479 -0.15(-1.31%)
Aug 16, 2013 11.59 11.72 11.53 11.62 0 -0.03(-0.24%)
Aug 15, 2013 11.70 11.77 11.56 11.65 238,531 -0.18(-1.53%)
Aug 14, 2013 11.88 12.01 11.80 11.83 137,325 -0.08(-0.64%)
Aug 13, 2013 12.07 12.07 11.64 11.90 127,149 -0.10(-0.81%)
Aug 12, 2013 11.91 12.00 11.91 12.00 105,517 +0.02(+0.17%)
Aug 09, 2013 12.00 12.04 11.91 11.98 91,267 -0.02(-0.17%)
Aug 08, 2013 12.15 12.16 11.97 12.00 77,257 -0.11(-0.92%)
Aug 07, 2013 12.10 12.17 12.06 12.11 70,058 -0.02(-0.17%)
Aug 06, 2013 12.17 12.19 12.01 12.13 132,222 -0.08(-0.62%)
Aug 05, 2013 12.30 12.35 12.12 12.21 219,416 -0.10(-0.85%)
Aug 02, 2013 12.31 12.35 12.21 12.31 212,544 +0.08(+0.62%)
Aug 01, 2013 12.14 12.25 12.09 12.24 261,385 +0.16(+1.31%)
Jul 31, 2013 12.04 12.16 12.04 12.08 0 +0.03(+0.29%)
Jul 30, 2013 11.87 12.11 11.82 12.04 0 -0.24(-1.96%)
Jul 29, 2013 12.33 12.33 12.15 12.28 0 -0.03(-0.28%)
Jul 26, 2013 12.32 12.33 12.04 12.32 0 +0.11(+0.90%)
Jul 25, 2013 12.08 12.31 12.04 12.21 0 +0.11(+0.91%)
Jul 24, 2013 12.18 12.31 12.06 12.10 0 -0.04(-0.34%)
Jul 23, 2013 12.27 12.33 12.06 12.14 0 -0.09(-0.73%)
Jul 22, 2013 12.00 12.29 11.94 12.23 0 +0.07(+0.57%)
Jul 19, 2013 12.01 12.23 11.98 12.16 0 +0.11(+0.91%)
Jul 18, 2013 11.83 12.05 11.67 12.05 0 +0.24(+2.04%)
Jul 17, 2013 11.83 11.89 11.76 11.81 80,962 +0.02(+0.18%)
Jul 16, 2013 11.82 11.91 11.74 11.79 0 -0.05(-0.41%)
Jul 15, 2013 11.66 11.86 11.46 11.84 0 +0.17(+1.48%)
Jul 12, 2013 11.50 11.72 11.34 11.67 0 +0.13(+1.13%)
Jul 11, 2013 11.60 11.60 11.47 11.53 0 +0.01(+0.06%)
Jul 10, 2013 11.53 11.59 11.30 11.53 0 +0.00(+0.00%)
Jul 09, 2013 11.33 11.53 11.29 11.53 0 +0.23(+2.07%)
Jul 08, 2013 11.27 11.45 11.18 11.29 122,118 +0.03(+0.24%)
Jul 05, 2013 11.03 11.27 10.74 11.27 0 +0.33(+3.02%)
Jul 03, 2013 10.84 10.98 10.78 10.94 0 +0.06(+0.57%)
Jul 02, 2013 10.81 10.94 10.60 10.87 0 +0.09(+0.83%)
Jul 01, 2013 10.56 10.91 10.53 10.78 0 +0.24(+2.28%)
Jun 28, 2013 10.55 10.76 10.43 10.54 294,120 -0.06(-0.52%)
Jun 27, 2013 10.43 10.67 10.43 10.60 0 +0.20(+1.92%)
Jun 26, 2013 10.34 10.61 10.25 10.40 0 +0.16(+1.55%)
Jun 25, 2013 10.19 10.29 10.07 10.24 0 +0.16(+1.57%)
Jun 24, 2013 10.03 10.20 10.03 10.08 0 -0.03(-0.34%)
Jun 21, 2013 10.06 10.20 9.979 10.12 490,118 +0.10(+0.96%)
Jun 20, 2013 9.890 10.11 9.876 10.02 0 -0.01(-0.14%)
Jun 19, 2013 10.12 10.12 10.01 10.03 0 -0.11(-1.09%)
Jun 18, 2013 10.08 10.20 9.983 10.14 0 +0.10(+1.03%)
Jun 17, 2013 10.11 10.12 9.993 10.04 0 +0.02(+0.21%)
Jun 14, 2013 10.28 10.28 9.993 10.02 0 -0.25(-2.48%)
Jun 13, 2013 10.11 10.28 10.01 10.28 79,162 +0.20(+1.98%)
Jun 12, 2013 10.17 10.27 9.993 10.08 105,256 -0.06(-0.54%)
Jun 11, 2013 10.14 10.23 10.10 10.13 0 -0.10(-1.01%)
Jun 10, 2013 10.19 10.26 10.11 10.23 0 +0.06(+0.61%)
Jun 07, 2013 10.14 10.20 9.972 10.17 0 +0.12(+1.23%)
Jun 06, 2013 9.828 10.12 9.828 10.05 188,613 +0.19(+1.96%)
Jun 05, 2013 9.883 9.972 9.821 9.855 0 -0.07(-0.69%)
Jun 04, 2013 10.09 10.14 9.821 9.924 0 -0.16(-1.57%)
Jun 03, 2013 9.972 10.10 9.869 10.08 222,457 +0.17(+1.67%)
May 31, 2013 9.931 10.04 9.904 9.917 191,768 -0.10(-0.96%)
May 30, 2013 9.986 10.03 9.911 10.01 103,369 +0.06(+0.55%)
May 29, 2013 9.966 10.04 9.897 9.959 73,805 -0.08(-0.82%)
May 28, 2013 10.10 10.29 10.01 10.04 123,756 +0.03(+0.34%)
May 24, 2013 9.931 10.01 9.924 10.01 0 +0.05(+0.48%)
May 23, 2013 9.842 9.986 9.807 9.959 0 +0.07(+0.70%)
May 22, 2013 10.09 10.14 9.835 9.890 0 -0.22(-2.18%)
May 21, 2013 10.09 10.12 10.04 10.11 0 -0.01(-0.07%)
May 20, 2013 10.07 10.13 10.02 10.12 0 +0.00(+0.00%)
May 17, 2013 10.04 10.12 10.02 10.12 0 +0.10(+0.96%)
May 16, 2013 9.979 10.06 9.924 10.02 46,500 +0.03(+0.35%)
May 15, 2013 9.855 10.02 9.835 9.986 0 +0.06(+0.55%)
May 13, 2013 9.986 9.986 9.876 9.931 0 -0.04(-0.41%)
May 10, 2013 10.01 10.02 9.917 9.972 0 +0.01(+0.07%)
May 09, 2013 9.945 10.01 9.855 9.966 0 -0.01(-0.14%)
May 08, 2013 9.959 10.01 9.837 9.979 0 -0.03(-0.34%)
May 07, 2013 9.780 10.01 9.780 10.01 0 +0.15(+1.54%)
May 06, 2013 9.986 10.06 9.745 9.862 0 +0.09(+0.92%)
May 03, 2013 9.683 9.828 9.580 9.773 0 +0.19(+2.01%)
May 02, 2013 9.504 9.663 9.491 9.580 0 +0.10(+1.09%)
May 01, 2013 9.552 9.668 9.470 9.477 426,132 -0.25(-2.52%)
Apr 30, 2013 9.613 9.729 9.572 9.722 0 +0.09(+0.92%)
Apr 29, 2013 9.640 9.654 9.576 9.634 100,063 +0.05(+0.57%)
Apr 26, 2013 9.729 9.729 9.531 9.579 189,961 -0.22(-2.23%)
Apr 25, 2013 9.865 9.872 9.756 9.797 101,538 -0.01(-0.14%)
Apr 24, 2013 9.784 9.852 9.688 9.811 99,131 +0.00(+0.00%)
Apr 23, 2013 9.790 9.886 9.756 9.811 97,348 +0.06(+0.63%)
Apr 22, 2013 9.770 9.784 9.566 9.749 79,067 -0.04(-0.42%)
Apr 19, 2013 9.620 9.824 9.593 9.790 165,431 +0.20(+2.13%)
Apr 18, 2013 9.593 9.675 9.538 9.586 178,486 +0.04(+0.43%)
Apr 17, 2013 9.572 9.756 9.511 9.545 183,801 -0.10(-1.06%)
Apr 16, 2013 9.620 9.688 9.531 9.647 340,798 +0.11(+1.14%)
Apr 15, 2013 9.709 9.756 9.511 9.538 367,038 -0.21(-2.17%)
Apr 12, 2013 9.709 9.831 9.702 9.749 77,328 -0.03(-0.28%)
Apr 11, 2013 9.913 9.913 9.756 9.777 106,771 -0.12(-1.17%)
Apr 10, 2013 9.715 9.920 9.709 9.893 267,931 +0.19(+1.97%)
Apr 09, 2013 9.756 9.784 9.681 9.702 104,524 -0.07(-0.70%)
Apr 08, 2013 9.736 9.797 9.688 9.770 92,698 +0.03(+0.35%)
Apr 05, 2013 9.606 9.770 9.606 9.736 130,891 -0.01(-0.14%)
Apr 04, 2013 9.620 9.824 9.620 9.749 143,300 +0.14(+1.49%)
Apr 03, 2013 9.559 9.623 9.457 9.606 208,781 +0.09(+0.93%)
Apr 02, 2013 9.661 9.715 9.497 9.518 112,556 -0.07(-0.71%)
Apr 01, 2013 9.743 9.763 9.504 9.586 233,723 -0.20(-2.02%)
Mar 28, 2013 9.763 9.831 9.709 9.784 124,878 +0.07(+0.70%)
Mar 27, 2013 9.756 9.811 9.688 9.715 149,882 -0.12(-1.18%)
Mar 26, 2013 9.715 9.872 9.627 9.831 416,195 +0.18(+1.83%)
Mar 25, 2013 9.790 9.879 9.545 9.654 493,262 -0.16(-1.60%)
Mar 22, 2013 9.995 9.995 9.749 9.811 296,024 -0.13(-1.30%)
Mar 21, 2013 9.974 10.18 9.940 9.940 102,610 -0.10(-1.02%)
Mar 20, 2013 10.04 10.05 9.927 10.04 137,502 +0.08(+0.82%)
Mar 19, 2013 9.906 10.01 9.880 9.961 158,602 +0.10(+0.97%)
Mar 18, 2013 9.797 9.899 9.790 9.865 101,337 -0.05(-0.48%)
Mar 15, 2013 9.865 9.920 9.797 9.913 242,583 +0.07(+0.69%)
Mar 14, 2013 9.709 9.865 9.688 9.845 114,015 +0.14(+1.40%)
Mar 13, 2013 9.668 9.743 9.661 9.709 67,834 +0.03(+0.35%)
Mar 12, 2013 9.586 9.715 9.569 9.675 502,661 +0.05(+0.57%)
Mar 11, 2013 9.647 9.681 9.606 9.620 102,807 -0.07(-0.77%)
Mar 08, 2013 9.790 9.790 9.606 9.695 232,200 -0.00(-0.04%)
Mar 07, 2013 9.729 9.743 9.627 9.698 155,780 -0.06(-0.59%)
Mar 06, 2013 9.722 9.756 9.593 9.756 67,469 +0.03(+0.35%)
Mar 05, 2013 9.654 9.770 9.538 9.722 155,271 +0.09(+0.92%)
Mar 04, 2013 9.627 9.661 9.531 9.634 146,791 -0.04(-0.42%)
Mar 01, 2013 9.593 9.688 9.422 9.675 190,195 -0.01(-0.07%)
Feb 28, 2013 9.606 9.722 9.606 9.681 126,881 +0.01(+0.07%)
Feb 27, 2013 9.681 9.790 9.668 9.675 105,942 -0.03(-0.35%)
Feb 26, 2013 9.627 9.729 9.593 9.709 173,675 +0.11(+1.14%)
Feb 25, 2013 9.824 9.893 9.593 9.600 212,672 -0.16(-1.67%)
Feb 22, 2013 9.681 9.763 9.654 9.763 118,173 +0.12(+1.20%)
Feb 21, 2013 9.647 9.709 9.593 9.647 202,834 -0.02(-0.21%)
Feb 20, 2013 9.736 9.777 9.661 9.668 225,581 -0.09(-0.91%)
Feb 19, 2013 9.559 9.756 9.552 9.756 260,814 +0.20(+2.14%)
Feb 15, 2013 9.572 9.572 9.504 9.552 185,257 +0.01(+0.14%)
Feb 14, 2013 9.538 9.572 9.531 9.538 91,194 -0.04(-0.43%)
Feb 13, 2013 9.504 9.579 9.463 9.579 97,812 +0.10(+1.08%)
Feb 12, 2013 9.402 9.504 9.286 9.477 116,590 +0.06(+0.65%)
Feb 11, 2013 9.368 9.429 9.305 9.416 59,456 +0.06(+0.66%)
Feb 08, 2013 9.368 9.436 9.354 9.354 162,927 +0.00(+0.00%)
Feb 07, 2013 9.238 9.361 9.218 9.354 158,997 +0.10(+1.03%)
Feb 06, 2013 9.170 9.273 9.129 9.259 132,319 +0.12(+1.30%)
Feb 04, 2013 9.327 9.327 9.082 9.140 169,711 -0.26(-2.75%)
Feb 01, 2013 9.362 9.496 9.321 9.399 174,579 +0.08(+0.91%)
Jan 31, 2013 9.227 9.348 9.139 9.314 241,722 +0.09(+0.95%)
Jan 30, 2013 9.287 9.287 9.146 9.227 284,689 -0.10(-1.08%)
Jan 29, 2013 9.146 9.328 9.038 9.328 309,237 +0.16(+1.69%)
Jan 28, 2013 9.321 9.348 9.085 9.173 303,909 -0.18(-1.95%)
Jan 25, 2013 9.233 9.584 9.233 9.355 391,849 -0.36(-3.68%)
Jan 24, 2013 9.483 9.766 9.449 9.712 422,334 +0.27(+2.86%)
Jan 23, 2013 9.611 9.773 9.415 9.442 155,485 -0.15(-1.55%)
Jan 22, 2013 9.510 9.645 9.510 9.591 169,717 +0.03(+0.35%)
Jan 18, 2013 9.611 9.645 9.490 9.557 149,100 -0.03(-0.28%)
Jan 17, 2013 9.577 9.685 9.496 9.584 62,756 +0.07(+0.71%)
Jan 16, 2013 9.625 9.645 9.510 9.517 151,073 -0.09(-0.98%)
Jan 15, 2013 9.591 9.638 9.490 9.611 71,698 -0.05(-0.56%)
Jan 14, 2013 9.672 9.719 9.635 9.665 56,961 -0.02(-0.21%)
Jan 11, 2013 9.705 9.712 9.581 9.685 78,028 +0.01(+0.14%)
Jan 10, 2013 9.665 9.699 9.598 9.672 81,441 +0.07(+0.70%)
Jan 09, 2013 9.604 9.712 9.550 9.604 115,372 +0.04(+0.43%)
Jan 08, 2013 9.463 9.564 9.402 9.564 85,007 +0.07(+0.71%)
Jan 07, 2013 9.618 9.652 9.469 9.496 65,565 -0.13(-1.40%)
Jan 04, 2013 9.705 9.705 9.544 9.631 162,756 -0.02(-0.21%)
Jan 03, 2013 9.645 9.699 9.584 9.652 97,503 +0.05(+0.49%)
Jan 02, 2013 9.569 9.611 9.382 9.604 244,303 +0.22(+2.37%)
Dec 31, 2012 9.227 9.397 9.132 9.382 87,432 +0.14(+1.53%)
Dec 28, 2012 9.267 9.469 9.179 9.240 67,062 -0.07(-0.72%)
Dec 27, 2012 9.314 9.335 9.186 9.308 79,046 -0.03(-0.29%)
Dec 26, 2012 9.415 9.517 9.328 9.335 75,254 -0.08(-0.86%)
Dec 24, 2012 9.469 9.550 9.348 9.415 42,254 -0.07(-0.78%)
Dec 21, 2012 9.571 9.584 9.395 9.490 779,144 -0.08(-0.85%)
Dec 20, 2012 9.409 9.571 9.375 9.571 190,141 +0.14(+1.50%)
Dec 19, 2012 9.402 9.429 9.281 9.429 116,430 +0.06(+0.65%)
Dec 18, 2012 9.274 9.375 9.200 9.368 228,430 +0.11(+1.24%)
Dec 17, 2012 9.233 9.335 9.159 9.254 394,036 +0.04(+0.43%)
Dec 14, 2012 9.146 9.294 9.146 9.214 146,019 +0.02(+0.23%)
Dec 13, 2012 9.227 9.287 9.152 9.193 240,146 -0.04(-0.44%)
Dec 12, 2012 9.308 9.442 9.220 9.233 223,995 -0.07(-0.80%)
Dec 11, 2012 9.341 9.409 9.287 9.308 264,073 +0.01(+0.15%)
Dec 10, 2012 9.240 9.355 9.186 9.294 214,645 +0.05(+0.51%)
Dec 07, 2012 9.341 9.341 9.206 9.247 164,236 -0.07(-0.80%)
Dec 06, 2012 9.247 9.351 9.247 9.321 180,410 +0.04(+0.44%)
Dec 05, 2012 9.314 9.362 9.233 9.281 94,958 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.