Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 24, 2013 0.0800 0.0800 0.0700 0.0700 10,350 +0.00(+0.00%)
Oct 21, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 17, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 11, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 07, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 03, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 27, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 20, 2013 0.0800 0.0800 0.0800 37 +0.00(+0.00%)
Sep 11, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 05, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 03, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2013 0.0800 0.0800 0.0800 0.0800 4,324 +0.01(+6.67%)
Aug 23, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.