Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.920 5.930 5.930 5.930 1,015,055 +0.03(+0.49%)
Dec 30, 2013 5.678 5.910 5.621 5.901 1,772,872 +0.25(+4.45%)
Dec 27, 2013 5.678 5.678 5.591 5.649 604,908 -0.01(-0.17%)
Dec 26, 2013 5.678 5.688 5.601 5.659 656,752 -0.01(-0.17%)
Dec 24, 2013 5.688 5.698 5.659 5.669 232,466 +0.00(+0.00%)
Dec 23, 2013 5.620 5.708 5.582 5.669 921,631 +0.11(+1.91%)
Dec 20, 2013 5.446 5.601 5.427 5.562 2,343,447 +0.12(+2.13%)
Dec 19, 2013 5.717 5.717 5.412 5.446 1,180,374 +0.07(+1.26%)
Dec 18, 2013 5.398 5.485 5.253 5.378 794,787 -0.02(-0.36%)
Dec 17, 2013 5.475 5.475 5.378 5.398 526,386 -0.02(-0.36%)
Dec 16, 2013 5.320 5.485 5.320 5.417 1,106,587 +0.13(+2.38%)
Dec 13, 2013 5.282 5.369 5.262 5.291 576,053 +0.01(+0.18%)
Dec 12, 2013 5.282 5.330 5.272 5.282 833,135 -0.05(-0.91%)
Dec 11, 2013 5.456 5.465 5.262 5.330 1,438,786 -0.14(-2.48%)
Dec 10, 2013 5.611 5.620 5.465 5.465 943,848 -0.14(-2.42%)
Dec 09, 2013 5.678 5.698 5.562 5.601 662,875 -0.06(-1.03%)
Dec 06, 2013 5.630 5.688 5.615 5.659 0 +0.05(+0.86%)
Dec 05, 2013 5.659 5.688 5.611 5.611 0 -0.04(-0.68%)
Dec 04, 2013 5.669 5.669 5.586 5.649 0 -0.02(-0.34%)
Dec 03, 2013 5.756 5.803 5.659 5.669 1,103,732 -0.11(-1.84%)
Dec 02, 2013 5.833 5.852 5.727 5.775 826,370 -0.03(-0.50%)
Nov 29, 2013 5.804 5.843 5.785 5.804 0 +0.02(+0.33%)
Nov 27, 2013 5.746 5.799 5.727 5.785 0 +0.06(+1.01%)
Nov 26, 2013 5.688 5.804 5.659 5.727 0 +0.06(+1.02%)
Nov 25, 2013 5.572 5.698 5.562 5.669 779,869 +0.09(+1.56%)
Nov 22, 2013 5.572 5.611 5.553 5.582 0 +0.01(+0.26%)
Nov 21, 2013 5.514 5.611 5.504 5.567 734,564 +0.08(+1.50%)
Nov 20, 2013 5.485 5.553 5.436 5.485 0 +0.02(+0.35%)
Nov 19, 2013 5.436 5.543 5.398 5.465 1,382,578 +0.05(+0.89%)
Nov 18, 2013 5.311 5.446 5.301 5.417 897,467 +0.13(+2.38%)
Nov 15, 2013 5.262 5.311 5.243 5.291 0 +0.02(+0.37%)
Nov 14, 2013 5.175 5.320 5.175 5.272 692,719 -0.04(-0.82%)
Nov 13, 2013 5.272 5.330 5.233 5.316 0 +0.03(+0.64%)
Nov 12, 2013 5.243 5.340 5.224 5.282 0 +0.00(+0.00%)
Nov 11, 2013 5.369 5.369 5.224 5.282 0 -0.15(-2.67%)
Nov 08, 2013 5.427 5.557 5.398 5.427 0 -0.01(-0.18%)
Nov 07, 2013 5.601 5.611 5.398 5.436 1,429,989 -0.15(-2.77%)
Nov 06, 2013 5.553 5.630 5.475 5.591 1,325,830 +0.08(+1.40%)
Nov 05, 2013 5.407 5.543 5.320 5.514 1,747,657 +0.10(+1.79%)
Nov 04, 2013 5.195 5.446 5.122 5.417 2,413,723 +0.27(+5.26%)
Nov 01, 2013 5.146 5.214 5.088 5.146 0 +0.01(+0.28%)
Oct 31, 2013 5.127 5.204 5.088 5.132 1,527,211 +0.01(+0.28%)
Oct 30, 2013 5.069 5.175 4.982 5.117 2,369,918 +0.13(+2.52%)
Oct 29, 2013 4.933 5.079 4.866 4.991 3,446,411 +0.32(+6.83%)
Oct 28, 2013 4.634 4.692 4.590 4.672 1,193,175 +0.06(+1.26%)
Oct 25, 2013 4.605 4.634 4.537 4.614 0 +0.03(+0.63%)
Oct 24, 2013 4.585 4.595 4.551 4.585 757,338 +0.00(+0.11%)
Oct 23, 2013 4.653 4.672 4.575 4.580 1,043,529 -0.09(-1.97%)
Oct 22, 2013 4.653 4.721 4.634 4.672 978,462 +0.04(+0.83%)
Oct 21, 2013 4.546 4.663 4.527 4.634 1,456,446 +0.11(+2.35%)
Oct 18, 2013 4.517 4.546 4.479 4.527 909,627 +0.04(+0.86%)
Oct 17, 2013 4.450 4.508 4.411 4.488 817,108 +0.02(+0.43%)
Oct 16, 2013 4.343 4.469 4.295 4.469 1,348,730 +0.17(+4.05%)
Oct 15, 2013 4.401 4.430 4.276 4.295 590,008 -0.11(-2.42%)
Oct 14, 2013 4.295 4.440 4.295 4.401 610,182 +0.09(+2.02%)
Oct 11, 2013 4.276 4.343 4.271 4.314 0 +0.02(+0.45%)
Oct 10, 2013 4.295 4.334 4.266 4.295 576,980 +0.07(+1.60%)
Oct 09, 2013 4.314 4.334 4.218 4.227 0 -0.09(-2.02%)
Oct 08, 2013 4.305 4.343 4.251 4.314 818,800 +0.01(+0.22%)
Oct 07, 2013 4.266 4.348 4.256 4.305 0 +0.00(+0.00%)
Oct 04, 2013 4.266 4.334 4.247 4.305 0 +0.03(+0.68%)
Oct 03, 2013 4.256 4.285 4.189 4.276 0 +0.03(+0.68%)
Oct 02, 2013 4.179 4.256 4.179 4.247 697,297 +0.04(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.