Indicators

Naturally Splendid Enterprises Ltd (TSV: NSP )

0.0200 UNCHANGED

Last Price Updated: 2:22 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Mar 27, 2013	0.2000	0.2000	0.1950	0.1950	15,000	-0.01(-2.50%)
Mar 26, 2013	0.2200	0.2200	0.2000	0.2000	15,000	-0.01(-6.98%)
Mar 25, 2013	0.2050	0.2150	0.2050	0.2150	15,500	+0.01(+2.38%)
Mar 22, 2013	0.2000	0.2100	0.2000	0.2100	25,500	+0.00(+0.00%)
Mar 21, 2013	0.2050	0.2150	0.2050	0.2100	22,420	-0.01(-4.55%)
Mar 20, 2013	0.2400	0.2500	0.2200	0.2200	56,666	-0.02(-8.33%)
Mar 19, 2013	0.2400	0.2400	0.2400	0.2400	11,000	+0.01(+4.35%)
Mar 18, 2013	0.2400	0.2400	0.2300	0.2300	65,500	-0.01(-4.17%)
Mar 15, 2013	0.2400	0.2400	0.2400	0.2400	17,000	+0.00(+0.00%)
Mar 14, 2013	0.2350	0.2400	0.2100	0.2400	117,000	+0.01(+2.13%)
Mar 13, 2013	0.2500	0.2500	0.2350	0.2350	14,000	-0.02(-6.00%)
Mar 12, 2013	0.2350	0.2500	0.2300	0.2500	56,000	+0.02(+8.70%)
Mar 11, 2013	0.2800	0.2800	0.2150	0.2300	146,225	+0.01(+2.22%)
Mar 08, 2013	0.1750	0.2500	0.1750	0.2250	152,830	+0.05(+28.57%)
Mar 07, 2013	0.1550	0.1800	0.1550	0.1750	106,500	+0.02(+12.90%)
Mar 06, 2013	0.1550	0.1550	0.1550	0.1550	15,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.