Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0550 0.0550 0.0500 0.0500 82,000 -0.00(-9.09%)
Apr 29, 2013 0.0600 0.0600 0.0550 0.0550 19,000 +0.00(+0.00%)
Apr 26, 2013 0.0550 0.0550 0.0550 0.0550 60,550 +0.00(+0.00%)
Apr 25, 2013 0.0550 0.0550 0.0500 0.0550 113,750 +0.00(+10.00%)
Apr 24, 2013 0.0550 0.0550 0.0500 0.0500 92,000 -0.00(-9.09%)
Apr 23, 2013 0.0500 0.0550 0.0500 0.0550 123,500 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0550 0.0500 0.0550 42,650 +0.00(+0.00%)
Apr 19, 2013 0.0550 0.0550 0.0500 0.0550 226,525 -0.00(-8.33%)
Apr 18, 2013 0.0600 0.0600 0.0500 0.0600 173,300 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0600 0.0500 0.0600 444,000 +0.00(+9.09%)
Apr 16, 2013 0.0600 0.0700 0.0550 0.0550 547,800 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0550 0.0550 621,246 -0.02(-26.67%)
Apr 12, 2013 0.0650 0.0750 0.0650 0.0750 45,000 +0.00(+7.14%)
Apr 11, 2013 0.0650 0.0700 0.0650 0.0700 51,000 +0.00(+0.00%)
Apr 10, 2013 0.0700 0.0750 0.0650 0.0700 51,600 -0.00(-6.67%)
Apr 09, 2013 0.0700 0.0750 0.0700 0.0750 82,145 +0.00(+0.00%)
Apr 08, 2013 0.0750 0.0750 0.0700 0.0750 27,200 +0.00(+0.00%)
Apr 05, 2013 0.0800 0.0800 0.0750 0.0750 33,785 -0.01(-6.25%)
Apr 04, 2013 0.0700 0.0800 0.0700 0.0800 129,700 +0.00(+0.00%)
Apr 03, 2013 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Apr 02, 2013 0.0700 0.0800 0.0700 0.0800 139,000 +0.00(+0.00%)
Apr 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 28, 2013 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Mar 27, 2013 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Mar 26, 2013 0.0750 0.0850 0.0650 0.0850 106,200 +0.01(+6.25%)
Mar 25, 2013 0.0700 0.0800 0.0700 0.0800 31,600 +0.01(+6.67%)
Mar 22, 2013 0.0750 0.0800 0.0700 0.0750 217,943 +0.00(+0.00%)
Mar 21, 2013 0.0700 0.0750 0.0700 0.0750 95,444 +0.01(+15.38%)
Mar 20, 2013 0.0600 0.0700 0.0600 0.0650 122,955 +0.01(+8.33%)
Mar 19, 2013 0.0800 0.0800 0.0600 0.0600 268,300 -0.01(-20.00%)
Mar 18, 2013 0.0700 0.0800 0.0700 0.0750 122,270 +0.00(+0.00%)
Mar 15, 2013 0.0750 0.0850 0.0750 0.0750 173,700 -0.01(-6.25%)
Mar 14, 2013 0.0800 0.0800 0.0800 0.0800 44,250 -0.01(-5.88%)
Mar 13, 2013 0.0800 0.0850 0.0800 0.0850 18,500 -0.00(-5.56%)
Mar 12, 2013 0.0850 0.0900 0.0850 0.0900 12,500 +0.01(+12.50%)
Mar 11, 2013 0.0900 0.0900 0.0800 0.0800 69,000 -0.01(-11.11%)
Mar 08, 2013 0.0900 0.0900 0.0800 0.0900 62,300 +0.00(+5.88%)
Mar 07, 2013 0.0800 0.0850 0.0800 0.0850 12,000 +0.00(+0.00%)
Mar 06, 2013 0.0800 0.0850 0.0800 0.0850 3,370 -0.01(-15.00%)
Mar 05, 2013 0.0950 0.1000 0.0850 0.1000 37,500 +0.02(+25.00%)
Mar 04, 2013 0.0800 0.1000 0.0800 0.0800 90,216 -0.01(-11.11%)
Mar 01, 2013 0.0950 0.1000 0.0900 0.0900 103,000 -0.01(-10.00%)
Feb 28, 2013 0.1100 0.1100 0.0950 0.1000 122,810 +0.00(+0.00%)
Feb 27, 2013 0.1050 0.1050 0.1000 0.1000 84,500 +0.00(+0.00%)
Feb 26, 2013 0.1050 0.1100 0.1000 0.1000 36,500 -0.01(-9.09%)
Feb 25, 2013 0.1050 0.1100 0.1050 0.1100 82,000 +0.01(+4.76%)
Feb 22, 2013 0.1050 0.1050 0.1050 0.1050 200,000 +0.00(+5.00%)
Feb 21, 2013 0.1000 0.1050 0.0950 0.1000 170,000 +0.00(+0.00%)
Feb 20, 2013 0.1150 0.1150 0.1000 0.1000 51,530 -0.01(-9.09%)
Feb 19, 2013 0.1300 0.1300 0.1050 0.1100 559,500 -0.01(-12.00%)
Feb 15, 2013 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Feb 14, 2013 0.1300 0.1300 0.1300 0.1300 27,300 -0.01(-3.70%)
Feb 13, 2013 0.1300 0.1350 0.1300 0.1350 41,417 +0.01(+3.85%)
Feb 12, 2013 0.1300 0.1300 0.1300 0.1300 500 -0.01(-3.70%)
Feb 11, 2013 0.1350 0.1350 0.1350 0.1350 110,173 -0.01(-3.57%)
Feb 08, 2013 0.1400 0.1400 0.1400 0.1400 45,000 +0.01(+3.70%)
Feb 07, 2013 0.1350 0.1350 0.1350 0.1350 3,150 -0.01(-3.57%)
Feb 06, 2013 0.1350 0.1400 0.1350 0.1400 45,700 +0.00(+0.00%)
Feb 04, 2013 0.1350 0.1400 0.1350 0.1400 6,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.