Indicators

Evn Energie-Versorgung Niederosterreich Aktienge (OP: EVNVY )

3.490 UNCHANGED

Last Price Updated: 1:38 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	2.530	2.530	2.530	2.530	0	+0.04(+1.61%)
May 29, 2013	2.490	2.490	2.490	2.490	487	-0.05(-1.97%)
May 16, 2013		2.540	2.540	2.540	0	-0.07(-2.68%)
May 08, 2013		2.610	2.610	2.610	0	-0.22(-7.77%)
Apr 25, 2013		2.830	2.830	2.830	0	-0.11(-3.74%)
Apr 16, 2013	2.940	2.940	2.940	2.940	0	-0.01(-0.34%)
Apr 15, 2013	2.950	2.950	2.950	2.950	600	-0.06(-1.99%)
Apr 12, 2013	2.980	3.010	2.980	3.010	1,112	+0.03(+1.01%)
Apr 11, 2013	2.980	2.980	2.980	2.980	770	+0.06(+2.05%)
Apr 10, 2013	2.920	2.920	2.920	2.920	792	+0.11(+3.91%)
Apr 02, 2013		2.810	2.810	2.810	0	-0.14(-4.75%)
Apr 01, 2013	2.950	2.950	2.950	2.950	1,780	-0.01(-0.34%)
Mar 22, 2013		2.960	2.960	2.960	0	+0.04(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.