Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.413 7.431 7.296 7.323 218,192 -0.07(-0.97%)
Jun 27, 2013 7.381 7.480 7.345 7.395 286,063 +0.03(+0.37%)
Jun 26, 2013 7.273 7.399 7.260 7.368 360,495 +0.11(+1.55%)
Jun 25, 2013 7.201 7.273 7.161 7.255 202,140 +0.09(+1.26%)
Jun 24, 2013 7.201 7.201 7.147 7.165 272,543 -0.08(-1.12%)
Jun 21, 2013 7.143 7.246 7.116 7.246 282,666 +0.08(+1.07%)
Jun 20, 2013 7.273 7.287 7.066 7.170 493,151 -0.15(-2.03%)
Jun 19, 2013 7.323 7.363 7.300 7.318 277,207 +0.02(+0.27%)
Jun 18, 2013 7.321 7.384 7.281 7.299 292,918 +0.00(+0.00%)
Jun 17, 2013 7.366 7.384 7.299 7.299 270,349 -0.02(-0.24%)
Jun 14, 2013 7.379 7.397 7.267 7.317 412,723 -0.01(-0.18%)
Jun 13, 2013 7.334 7.357 7.254 7.330 246,153 +0.01(+0.18%)
Jun 12, 2013 7.393 7.397 7.285 7.317 319,762 -0.03(-0.37%)
Jun 11, 2013 7.343 7.344 7.231 7.343 260,620 -0.02(-0.30%)
Jun 10, 2013 7.428 7.428 7.326 7.366 372,917 -0.04(-0.48%)
Jun 07, 2013 7.433 7.433 7.330 7.402 297,389 +0.00(+0.06%)
Jun 06, 2013 7.406 7.411 7.343 7.397 667,808 +0.02(+0.30%)
Jun 05, 2013 7.379 7.388 7.272 7.375 251,888 +0.04(+0.55%)
Jun 04, 2013 7.245 7.384 7.137 7.334 639,159 +0.17(+2.44%)
Jun 03, 2013 7.312 7.312 7.120 7.160 676,033 -0.15(-2.08%)
May 31, 2013 7.482 7.482 7.267 7.312 563,881 -0.11(-1.51%)
May 30, 2013 7.540 7.549 7.388 7.424 542,632 -0.05(-0.66%)
May 29, 2013 7.652 7.652 7.415 7.473 741,178 -0.18(-2.34%)
May 28, 2013 7.818 7.818 7.594 7.652 328,919 -0.05(-0.64%)
May 24, 2013 7.751 7.782 7.670 7.702 353,423 -0.04(-0.52%)
May 23, 2013 7.702 7.751 7.679 7.742 377,654 +0.01(+0.12%)
May 22, 2013 7.715 7.769 7.706 7.733 384,939 +0.04(+0.55%)
May 21, 2013 7.678 7.727 7.666 7.691 302,701 +0.04(+0.47%)
May 20, 2013 7.655 7.660 7.616 7.655 303,729 +0.02(+0.29%)
May 17, 2013 7.628 7.664 7.611 7.633 249,769 +0.00(+0.00%)
May 16, 2013 7.633 7.669 7.606 7.633 416,941 +0.02(+0.29%)
May 15, 2013 7.651 7.664 7.571 7.611 259,426 -0.01(-0.18%)
May 13, 2013 7.615 7.673 7.606 7.624 355,607 -0.02(-0.23%)
May 10, 2013 7.548 7.686 7.548 7.642 373,322 +0.12(+1.60%)
May 09, 2013 7.660 7.664 7.522 7.522 689,503 -0.12(-1.52%)
May 08, 2013 7.606 7.642 7.597 7.637 271,897 +0.06(+0.76%)
May 07, 2013 7.602 7.641 7.575 7.579 298,404 -0.02(-0.23%)
May 06, 2013 7.633 7.650 7.575 7.597 246,560 -0.00(-0.06%)
May 03, 2013 7.602 7.624 7.566 7.602 201,537 +0.00(+0.06%)
May 02, 2013 7.704 7.704 7.562 7.597 374,388 -0.05(-0.64%)
May 01, 2013 7.744 7.762 7.620 7.646 349,150 -0.09(-1.21%)
Apr 30, 2013 7.833 7.833 7.704 7.740 397,919 -0.05(-0.63%)
Apr 29, 2013 7.838 7.842 7.753 7.789 342,884 -0.04(-0.51%)
Apr 26, 2013 7.798 7.829 7.796 7.829 264,379 +0.01(+0.11%)
Apr 25, 2013 7.869 7.869 7.793 7.820 380,757 -0.03(-0.40%)
Apr 24, 2013 7.833 7.856 7.820 7.851 345,864 +0.02(+0.23%)
Apr 23, 2013 7.793 7.833 7.776 7.833 484,249 +0.07(+0.86%)
Apr 22, 2013 7.753 7.767 7.727 7.767 315,303 +0.06(+0.81%)
Apr 19, 2013 7.704 7.731 7.678 7.704 238,710 +0.04(+0.50%)
Apr 18, 2013 7.644 7.679 7.644 7.666 288,605 +0.04(+0.52%)
Apr 17, 2013 7.551 7.626 7.542 7.626 360,722 +0.08(+1.12%)
Apr 16, 2013 7.555 7.586 7.519 7.542 365,788 +0.01(+0.12%)
Apr 15, 2013 7.577 7.591 7.497 7.533 308,638 -0.03(-0.41%)
Apr 12, 2013 7.568 7.573 7.520 7.564 361,392 +0.01(+0.12%)
Apr 11, 2013 7.542 7.560 7.528 7.555 221,210 +0.05(+0.65%)
Apr 10, 2013 7.440 7.537 7.440 7.506 288,972 +0.03(+0.36%)
Apr 09, 2013 7.524 7.546 7.462 7.480 191,797 +0.02(+0.24%)
Apr 08, 2013 7.515 7.551 7.391 7.462 422,496 +0.02(+0.24%)
Apr 05, 2013 7.351 7.475 7.351 7.444 338,948 +0.04(+0.48%)
Apr 04, 2013 7.431 7.444 7.373 7.409 392,461 +0.05(+0.72%)
Apr 03, 2013 7.404 7.422 7.316 7.356 695,882 -0.08(-1.13%)
Apr 02, 2013 7.378 7.493 7.378 7.440 264,623 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.