Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 26.08 26.42 25.90 26.32 0 +0.21(+0.80%)
Aug 29, 2013 25.85 26.11 25.70 26.11 24,610 +0.24(+0.93%)
Aug 28, 2013 25.78 26.07 25.65 25.87 0 +0.02(+0.08%)
Aug 27, 2013 25.78 25.86 25.01 25.85 114,284 -0.41(-1.56%)
Aug 26, 2013 26.12 26.41 26.11 26.26 0 +0.15(+0.57%)
Aug 23, 2013 25.88 26.19 25.66 26.11 0 +0.24(+0.93%)
Aug 22, 2013 25.58 26.10 25.52 25.87 42,219 +0.47(+1.85%)
Aug 21, 2013 25.92 25.92 25.40 25.40 0 -0.56(-2.16%)
Aug 20, 2013 25.68 26.13 25.47 25.96 33,974 +0.40(+1.56%)
Aug 19, 2013 25.67 25.80 25.52 25.56 115,888 -0.18(-0.70%)
Aug 16, 2013 25.29 25.90 25.03 25.74 0 +0.33(+1.30%)
Aug 15, 2013 25.68 26.13 25.37 25.41 72,786 -0.69(-2.64%)
Aug 14, 2013 26.31 26.31 25.79 26.10 81,918 -0.15(-0.57%)
Aug 13, 2013 26.33 26.37 25.86 26.25 72,821 -0.17(-0.64%)
Aug 12, 2013 26.00 26.84 26.00 26.42 97,127 +0.15(+0.57%)
Aug 09, 2013 25.63 26.33 25.52 26.27 73,252 +0.54(+2.10%)
Aug 08, 2013 25.33 25.93 25.09 25.73 73,323 +0.60(+2.39%)
Aug 07, 2013 25.43 25.49 24.94 25.13 63,006 -0.47(-1.84%)
Aug 06, 2013 25.67 25.71 25.12 25.60 63,844 -0.31(-1.20%)
Aug 05, 2013 25.38 26.09 25.26 25.91 58,750 +0.41(+1.61%)
Aug 02, 2013 26.13 26.14 25.21 25.50 190,431 -0.94(-3.56%)
Aug 01, 2013 25.99 26.51 25.99 26.44 92,179 +0.66(+2.56%)
Jul 31, 2013 26.14 26.34 25.72 25.78 0 -0.20(-0.77%)
Jul 30, 2013 26.07 26.18 25.89 25.98 0 +0.04(+0.15%)
Jul 29, 2013 25.67 26.08 25.45 25.94 0 +0.14(+0.54%)
Jul 26, 2013 25.76 25.88 25.67 25.80 0 -0.15(-0.58%)
Jul 25, 2013 25.71 26.07 25.63 25.95 0 +0.14(+0.54%)
Jul 24, 2013 26.38 26.47 25.47 25.81 0 -0.36(-1.38%)
Jul 23, 2013 26.44 26.50 26.07 26.17 0 -0.16(-0.61%)
Jul 22, 2013 26.66 26.61 26.32 26.33 0 -0.28(-1.05%)
Jul 19, 2013 26.62 26.79 26.49 26.61 0 -0.08(-0.30%)
Jul 18, 2013 26.61 26.88 26.44 26.69 0 +0.21(+0.79%)
Jul 17, 2013 26.81 26.94 26.33 26.48 76,821 -0.11(-0.41%)
Jul 16, 2013 26.82 27.10 26.46 26.59 0 -0.28(-1.04%)
Jul 15, 2013 26.57 27.04 26.22 26.87 0 +0.40(+1.51%)
Jul 12, 2013 26.22 26.72 26.08 26.47 0 +0.25(+0.95%)
Jul 11, 2013 25.66 26.23 25.38 26.22 0 +0.85(+3.35%)
Jul 10, 2013 24.52 25.50 24.52 25.37 0 +0.90(+3.68%)
Jul 09, 2013 24.65 24.75 24.25 24.47 0 +0.04(+0.16%)
Jul 08, 2013 24.38 24.66 24.31 24.43 127,465 +0.12(+0.49%)
Jul 05, 2013 23.73 24.31 23.61 24.31 0 +0.95(+4.07%)
Jul 03, 2013 22.93 23.41 22.64 23.36 0 +0.28(+1.21%)
Jul 02, 2013 23.14 23.26 22.75 23.08 0 -0.05(-0.22%)
Jul 01, 2013 22.16 23.14 22.16 23.13 0 +0.97(+4.38%)
Jun 28, 2013 22.50 22.64 22.12 22.16 320,768 +0.04(+0.18%)
Jun 26, 2013 22.04 22.16 21.95 22.12 0 +0.25(+1.14%)
Jun 25, 2013 22.11 22.20 21.29 21.87 0 -0.09(-0.41%)
Jun 24, 2013 22.31 22.38 21.87 21.96 0 -0.63(-2.79%)
Jun 21, 2013 22.41 22.77 22.13 22.59 184,741 +0.29(+1.30%)
Jun 20, 2013 22.25 22.42 21.37 22.30 0 -0.19(-0.84%)
Jun 19, 2013 23.32 23.40 22.49 22.49 0 -0.78(-3.35%)
Jun 18, 2013 23.13 23.43 22.90 23.27 0 +0.25(+1.09%)
Jun 17, 2013 22.64 23.29 22.64 23.02 0 +0.62(+2.77%)
Jun 14, 2013 23.11 23.20 22.39 22.40 0 -0.81(-3.49%)
Jun 13, 2013 22.84 23.26 22.41 23.21 245,268 +0.31(+1.35%)
Jun 12, 2013 23.79 23.80 22.82 22.90 79,505 -0.73(-3.09%)
Jun 11, 2013 23.68 24.00 23.50 23.63 102,058 -0.29(-1.21%)
Jun 10, 2013 24.12 24.25 23.74 23.92 0 +0.03(+0.13%)
Jun 07, 2013 23.75 23.98 23.50 23.89 0 +0.26(+1.10%)
Jun 06, 2013 23.37 23.87 23.21 23.63 65,526 +0.34(+1.46%)
Jun 05, 2013 23.62 23.87 23.13 23.29 0 -0.49(-2.06%)
Jun 04, 2013 24.00 24.00 23.56 23.78 0 -0.21(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.