Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 0.2000 0.2000 0.2000 0 +0.01(+4.22%)
Sep 17, 2013 0.1919 0.1919 0.1919 0 +0.01(+2.95%)
Sep 13, 2013 0.1864 0.1864 0.1864 0.1864 0 -0.01(-5.04%)
Sep 12, 2013 0.1963 0.1963 0.1963 0.1963 41,500 +0.01(+8.09%)
Sep 11, 2013 0.1816 0.1816 0.1816 0.1816 25,000 -0.01(-5.96%)
Sep 04, 2013 0.1931 0.1931 0.1931 0 +0.00(+0.21%)
Sep 03, 2013 0.1927 0.1927 0.1927 0.1927 38,100 +0.01(+5.24%)
Aug 30, 2013 0.1831 0.1831 0.1831 0.1831 2,000 -0.02(-9.36%)
Aug 29, 2013 0.2068 0.2069 0.2020 0.2020 113,500 -0.01(-2.70%)
Aug 27, 2013 0.2076 0.2076 0.2076 0 +0.03(+16.30%)
Aug 23, 2013 0.1785 0.1785 0.1785 0.1785 0 -0.02(-9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.