Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alanco Technologies Inc (OP: ALAN )

0.0299 UNCHANGED
Last Price Updated: 3:34 PM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.4798 0.4798 0.4798 0.4798 9,800 +0.00(+0.00%)
Aug 29, 2013 0.4699 0.4798 0.4500 0.4798 46,087 +0.04(+9.05%)
Aug 21, 2013 0.4400 0.4400 0.4400 0 +0.02(+4.76%)
Aug 20, 2013 0.4200 0.4200 0.4200 0.4200 400 -0.04(-8.70%)
Aug 16, 2013 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Aug 15, 2013 0.4300 0.4500 0.4200 0.4200 13,149 +0.01(+2.14%)
Aug 12, 2013 0.4112 0.4112 0.4112 0.4112 0 -0.06(-12.49%)
Aug 09, 2013 0.4600 0.4699 0.4600 0.4699 700 +0.00(+0.00%)
Aug 07, 2013 0.4699 0.4699 0.4699 0 -0.01(-2.06%)
Aug 06, 2013 0.4798 0.4798 0.4112 0.4798 5,337 +0.06(+13.91%)
Aug 05, 2013 0.4112 0.4212 0.4112 0.4212 3,940 -0.04(-8.43%)
Aug 02, 2013 0.4600 0.4600 0.4600 0.4600 114 +0.00(+0.00%)
Jul 30, 2013 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Jul 29, 2013 0.4300 0.4300 0.4300 0.4300 100 -0.02(-4.44%)
Jul 25, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.02%)
Jul 24, 2013 0.4111 0.4499 0.4111 0.4499 45,136 +0.04(+9.44%)
Jul 23, 2013 0.4111 0.4111 0.4111 0.4111 2,000 -0.02(-4.40%)
Jul 18, 2013 0.4300 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Jul 17, 2013 0.4200 0.4499 0.4110 0.4200 16,423 +0.01(+2.19%)
Jul 15, 2013 0.4110 0.4110 0.4110 0.4110 0 -0.04(-8.67%)
Jul 12, 2013 0.4111 0.4500 0.4111 0.4500 2,630 +0.00(+0.00%)
Jul 11, 2013 0.4499 0.4500 0.4499 0.4500 24,901 +0.00(+0.02%)
Jul 10, 2013 0.4500 0.4500 0.4499 0.4499 10,000 -0.00(-0.02%)
Jul 09, 2013 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jul 08, 2013 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+2.30%)
Jul 05, 2013 0.4100 0.4399 0.4100 0.4399 21,326 -0.00(-0.05%)
Jul 02, 2013 0.4401 0.4401 0.4401 0 -0.01(-2.20%)
Jul 01, 2013 0.4500 0.4500 0.4500 0.4500 36,424 +0.01(+2.27%)
Jun 28, 2013 0.4400 0.4400 0.4400 0.4400 500 -0.01(-2.22%)
Jun 19, 2013 0.4500 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jun 18, 2013 0.4500 0.4700 0.4500 0.4700 5,805 +0.02(+4.44%)
Jun 17, 2013 0.4101 0.4500 0.4101 0.4500 2,300 -0.05(-10.00%)
Jun 12, 2013 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.94%)
Jun 11, 2013 0.4100 0.5099 0.4100 0.5099 880 -0.00(-0.02%)
Jun 10, 2013 0.5100 0.5100 0.5100 0.5100 118 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.