Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.2200 0.2385 0.2200 0.2350 13,838,220 +0.02(+10.02%)
Mar 27, 2013 0.2120 0.2145 0.2098 0.2136 99,350 -0.01(-2.55%)
Mar 26, 2013 0.2100 0.2200 0.2100 0.2192 199,200 +0.00(+2.19%)
Mar 25, 2013 0.2133 0.2150 0.2120 0.2145 28,650 -0.00(-1.11%)
Mar 22, 2013 0.2150 0.2169 0.2120 0.2169 150,300 -0.00(-1.05%)
Mar 21, 2013 0.2112 0.2192 0.2112 0.2192 49,400 -0.00(-0.54%)
Mar 20, 2013 0.2150 0.2204 0.2150 0.2204 4,250,100 -0.00(-0.09%)
Mar 19, 2013 0.2200 0.2206 0.2150 0.2206 387,600 +0.00(+0.27%)
Mar 18, 2013 0.2150 0.2200 0.2150 0.2200 82,409 +0.00(+0.00%)
Mar 15, 2013 0.2220 0.2220 0.2150 0.2200 46,800 +0.00(+0.00%)
Mar 14, 2013 0.2175 0.2220 0.2150 0.2200 736,410 +0.00(+0.00%)
Mar 13, 2013 0.2200 0.2242 0.2150 0.2200 230,600 -0.00(-2.00%)
Mar 12, 2013 0.2250 0.2250 0.2200 0.2245 14,758,184 -0.00(-0.22%)
Mar 11, 2013 0.2260 0.2260 0.2250 0.2250 249,500 -0.00(-0.44%)
Mar 08, 2013 0.2268 0.2280 0.2250 0.2260 471,400 -0.00(-0.88%)
Mar 07, 2013 0.2280 0.2280 0.2250 0.2280 755,000 +0.00(+0.66%)
Mar 06, 2013 0.2200 0.2270 0.2200 0.2265 647,100 +0.01(+2.49%)
Mar 05, 2013 0.2250 0.2285 0.2200 0.2210 10,692,750 -0.00(-1.78%)
Mar 04, 2013 0.2253 0.2253 0.2250 0.2250 94,300 +0.00(+0.00%)
Mar 01, 2013 0.2250 0.2250 0.2250 0.2250 700,200 +0.00(+0.00%)
Feb 28, 2013 0.2250 0.2250 0.2250 0.2250 17,000 +0.00(+0.00%)
Feb 27, 2013 0.2300 0.2300 0.2250 0.2250 328,893 +0.00(+0.00%)
Feb 25, 2013 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Feb 22, 2013 0.2250 0.2250 0.2250 0.2250 1,140,500 +0.00(+0.00%)
Feb 21, 2013 0.2250 0.2250 0.2250 0.2250 347,400 -0.00(-0.44%)
Feb 20, 2013 0.2260 0.2272 0.2250 0.2260 121,000 +0.00(+0.00%)
Feb 19, 2013 0.2260 0.2260 0.2250 0.2260 530,930 +0.00(+0.00%)
Feb 15, 2013 0.2250 0.2260 0.2250 0.2260 750,350 -0.00(-1.74%)
Feb 14, 2013 0.2371 0.2371 0.2300 0.2300 45,500 +0.00(+0.00%)
Feb 13, 2013 0.2250 0.2300 0.2250 0.2300 125,800 +0.01(+2.22%)
Feb 12, 2013 0.2250 0.2250 0.2250 0.2250 232,400 +0.00(+0.00%)
Feb 11, 2013 0.2250 0.2250 0.2200 0.2250 1,225,900 -0.01(-2.17%)
Feb 08, 2013 0.2250 0.2300 0.2250 0.2300 75,600 +0.01(+2.22%)
Feb 07, 2013 0.2250 0.2250 0.2250 0.2250 168,000 +0.00(+0.00%)
Feb 06, 2013 0.2300 0.2300 0.2250 0.2250 422,300 +0.01(+2.27%)
Feb 04, 2013 0.2200 0.2200 0.2200 0.2200 300,000 +0.00(+0.00%)
Feb 01, 2013 0.2200 0.2200 0.2200 0.2200 202,000 +0.00(+0.00%)
Jan 31, 2013 0.2200 0.2215 0.2200 0.2200 227,500 +0.00(+0.00%)
Jan 30, 2013 0.2200 0.2225 0.2200 0.2200 34,154 +0.00(+0.00%)
Jan 29, 2013 0.2200 0.2220 0.2200 0.2200 451,246 +0.00(+0.00%)
Jan 28, 2013 0.2200 0.2200 0.2200 0.2200 559,500 +0.00(+0.00%)
Jan 25, 2013 0.2210 0.2210 0.2200 0.2200 707,000 +0.00(+0.00%)
Jan 24, 2013 0.2200 0.2250 0.2200 0.2200 162,780 -0.00(-0.45%)
Jan 23, 2013 0.2200 0.2210 0.2200 0.2210 1,074,700 +0.00(+0.45%)
Jan 22, 2013 0.2200 0.2210 0.2200 0.2200 1,493,600 -0.00(-1.35%)
Jan 18, 2013 0.2200 0.2230 0.1386 0.2230 1,125 +0.00(+1.36%)
Jan 17, 2013 0.2200 0.2200 0.2200 0.2200 6,045 +0.00(+0.00%)
Jan 16, 2013 0.2200 0.2200 0.2200 0.2200 300,000 +0.00(+0.00%)
Jan 15, 2013 0.2190 0.2200 0.2190 0.2200 81,375 +0.00(+0.87%)
Jan 14, 2013 0.2200 0.2200 0.2180 0.2181 1,116,932 -0.00(-0.86%)
Jan 12, 2013 0.2160 0.2200 0.2160 0.2200 1,006,000 +0.00(+0.00%)
Jan 11, 2013 0.2160 0.2200 0.2160 0.2200 1,006,000 +0.00(+0.09%)
Jan 10, 2013 0.2200 0.2200 0.2170 0.2198 1,072,000 +0.00(+0.37%)
Jan 09, 2013 0.2150 0.2200 0.2150 0.2190 475,000 +0.00(+1.86%)
Jan 08, 2013 0.2150 0.2150 0.2150 0.2150 22,457 +0.00(+0.00%)
Jan 07, 2013 0.2150 0.2150 0.2150 0.2150 428,500 +0.00(+0.00%)
Jan 04, 2013 0.2175 0.2175 0.2150 0.2150 336,700 +0.00(+0.00%)
Jan 03, 2013 0.2150 0.2150 0.2150 0.2150 7,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.