Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0368 +0.0024 (+6.98%)
Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 1.550 1.550 1.550 1.550 0 -0.01(-0.84%)
Sep 25, 2013 1.400 1.620 1.400 1.563 17,500 +0.16(+11.66%)
Sep 24, 2013 1.450 1.450 1.400 1.400 2,700 +0.00(+0.00%)
Sep 23, 2013 1.430 1.430 1.400 1.400 5,900 -0.05(-3.71%)
Sep 19, 2013 1.454 1.454 1.454 0 +0.00(+0.28%)
Sep 18, 2013 1.440 1.450 1.440 1.450 12,200 +0.03(+2.11%)
Sep 17, 2013 1.450 1.450 1.410 1.420 19,400 +0.02(+1.43%)
Sep 16, 2013 1.400 1.400 1.400 1.400 2,800 -0.05(-3.45%)
Sep 13, 2013 1.450 1.460 1.422 1.450 46,600 -0.01(-0.68%)
Sep 12, 2013 1.454 1.460 1.400 1.460 34,400 +0.01(+0.69%)
Sep 11, 2013 1.400 1.470 1.400 1.450 25,888 +0.04(+2.84%)
Sep 10, 2013 1.400 1.410 1.400 1.410 30,400 +0.05(+3.33%)
Sep 06, 2013 1.365 1.365 1.365 0 -0.02(-1.12%)
Sep 05, 2013 1.270 1.380 1.270 1.380 8,300 +0.17(+14.05%)
Sep 04, 2013 1.201 1.260 1.201 1.210 5,900 -0.11(-8.33%)
Sep 03, 2013 1.289 1.320 1.289 1.320 500 +0.01(+0.76%)
Aug 29, 2013 1.310 1.310 1.310 0 +0.00(+0.21%)
Aug 22, 2013 1.307 1.307 1.307 0 -0.03(-2.44%)
Aug 20, 2013 1.340 1.340 1.340 0 -0.03(-2.19%)
Aug 16, 2013 1.370 1.370 1.370 0 +0.05(+4.14%)
Aug 13, 2013 1.315 1.315 1.315 0 +0.01(+0.42%)
Aug 12, 2013 1.250 1.310 1.250 1.310 4,100 +0.01(+0.77%)
Aug 09, 2013 1.360 1.360 1.300 1.300 400 -0.06(-4.41%)
Aug 06, 2013 1.360 1.360 1.360 0 +0.07(+5.43%)
Aug 05, 2013 1.270 1.290 1.270 1.290 4,300 -0.02(-1.53%)
Aug 01, 2013 1.310 1.310 1.310 0 +0.11(+8.75%)
Jul 31, 2013 1.250 1.250 1.205 1.205 1,600 -0.05(-3.63%)
Jul 30, 2013 1.270 1.270 1.214 1.250 5,200 -0.03(-2.04%)
Jul 29, 2013 1.276 1.276 1.276 1.276 1,000 +0.00(+0.18%)
Jul 26, 2013 1.200 1.274 1.160 1.274 14,000 -0.01(-0.49%)
Jul 25, 2013 1.280 1.280 1.280 1.280 200 +0.00(+0.00%)
Jul 24, 2013 1.280 1.280 1.280 1.280 200 +0.13(+11.30%)
Jul 23, 2013 1.330 1.330 1.150 1.150 1,400 -0.17(-12.88%)
Jul 22, 2013 1.400 1.400 1.320 1.320 10,800 +0.00(+0.00%)
Jul 18, 2013 1.320 1.320 1.320 0 -0.08(-5.71%)
Jul 17, 2013 1.346 1.400 1.320 1.400 12,200 +0.06(+4.48%)
Jul 15, 2013 1.340 1.340 1.340 1.340 0 +0.01(+0.75%)
Jul 11, 2013 1.330 1.330 1.330 0 +0.05(+3.91%)
Jul 09, 2013 1.280 1.280 1.280 0 -0.03(-2.29%)
Jul 03, 2013 1.310 1.310 1.310 1.310 0 -0.02(-1.50%)
Jul 02, 2013 1.310 1.330 1.293 1.330 26,000 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.