Indicators

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.3150	0.3150	0.3150	0.3150	0	-0.01(-3.82%)
May 23, 2013		0.3275	0.3275	0.3275	0	-0.02(-5.48%)
May 15, 2013		0.3465	0.3465	0.3465	0	-0.10(-23.19%)
May 09, 2013	0.4511	0.4511	0.4511	0.4511	0	+0.00(+0.53%)
May 06, 2013		0.4487	0.4487	0.4487	0	-0.04(-8.20%)
May 03, 2013	0.4888	0.4888	0.4888	0.4888	200	+0.07(+17.39%)
Apr 29, 2013		0.4164	0.4164	0.4164	0	-0.04(-9.62%)
Apr 24, 2013	0.4607	0.4607	0.4607	0.4607	0	+0.04(+9.35%)
Apr 23, 2013	0.4213	0.4213	0.4213	0.4213	5,500	-0.01(-2.02%)
Apr 22, 2013	0.4300	0.4300	0.4300	0.4300	1,000	-0.00(-0.23%)
Apr 19, 2013	0.4166	0.4361	0.4166	0.4310	12,500	+0.04(+10.68%)
Apr 15, 2013		0.3894	0.3894	0.3894	0	-0.04(-8.81%)
Apr 12, 2013	0.4418	0.4418	0.4270	0.4270	58,800	-0.13(-23.48%)
Mar 12, 2013		0.5580	0.5580	0.5580	67,000	-0.01(-1.60%)
Mar 05, 2013		0.5671	0.5671	0.5671	0	-0.03(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.