Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2.100 2.120 2.020 2.020 0 -0.09(-4.27%)
Aug 29, 2013 2.120 2.130 2.060 2.110 115,272 -0.01(-0.47%)
Aug 28, 2013 2.080 2.130 2.080 2.120 0 +0.05(+2.42%)
Aug 27, 2013 2.110 2.180 2.055 2.070 292,875 -0.07(-3.27%)
Aug 26, 2013 2.080 2.170 2.080 2.140 0 +0.06(+2.88%)
Aug 23, 2013 2.120 2.150 2.040 2.080 0 -0.06(-2.80%)
Aug 22, 2013 2.110 2.140 2.070 2.140 245,337 +0.02(+0.94%)
Aug 21, 2013 2.020 2.130 1.990 2.120 0 +0.10(+4.95%)
Aug 20, 2013 2.020 2.050 1.925 2.020 612,759 -0.01(-0.49%)
Aug 19, 2013 2.070 2.090 2.020 2.030 187,990 -0.04(-1.93%)
Aug 16, 2013 2.040 2.110 2.040 2.070 0 +0.03(+1.47%)
Aug 15, 2013 2.130 2.130 2.030 2.040 354,729 -0.08(-3.77%)
Aug 14, 2013 2.120 2.200 2.100 2.120 262,098 +0.02(+0.95%)
Aug 13, 2013 2.040 2.160 2.040 2.100 524,000 +0.04(+1.94%)
Aug 12, 2013 2.060 2.100 2.020 2.060 283,155 -0.04(-1.90%)
Aug 09, 2013 2.170 2.180 2.060 2.100 312,851 -0.09(-4.11%)
Aug 08, 2013 2.060 2.200 1.891 2.190 748,719 -0.01(-0.45%)
Aug 07, 2013 2.300 2.330 2.190 2.200 321,896 -0.11(-4.76%)
Aug 06, 2013 2.310 2.330 2.250 2.310 145,441 -0.03(-1.28%)
Aug 05, 2013 2.400 2.420 2.330 2.340 257,140 -0.04(-1.68%)
Aug 02, 2013 2.400 2.430 2.380 2.380 170,329 -0.04(-1.65%)
Aug 01, 2013 2.410 2.450 2.380 2.420 196,983 +0.02(+0.83%)
Jul 31, 2013 2.430 2.440 2.350 2.400 0 -0.02(-0.83%)
Jul 30, 2013 2.400 2.445 2.380 2.420 0 +0.04(+1.68%)
Jul 29, 2013 2.410 2.460 2.370 2.380 0 -0.06(-2.46%)
Jul 26, 2013 2.450 2.490 2.440 2.440 0 -0.04(-1.61%)
Jul 25, 2013 2.420 2.510 2.420 2.480 0 +0.05(+2.06%)
Jul 24, 2013 2.480 2.540 2.390 2.430 0 -0.03(-1.22%)
Jul 23, 2013 2.490 2.560 2.450 2.460 0 -0.03(-1.20%)
Jul 22, 2013 2.430 2.520 2.440 2.490 0 +0.03(+1.22%)
Jul 19, 2013 2.440 2.500 2.431 2.460 0 +0.01(+0.41%)
Jul 18, 2013 2.410 2.480 2.410 2.450 0 +0.03(+1.24%)
Jul 17, 2013 2.440 2.450 2.390 2.420 214,231 -0.02(-0.82%)
Jul 16, 2013 2.400 2.450 2.380 2.440 0 +0.05(+2.09%)
Jul 15, 2013 2.390 2.430 2.370 2.390 0 -0.01(-0.42%)
Jul 12, 2013 2.430 2.430 2.380 2.400 0 -0.04(-1.64%)
Jul 11, 2013 2.410 2.450 2.390 2.440 0 +0.05(+2.09%)
Jul 10, 2013 2.430 2.450 2.370 2.390 0 -0.02(-0.83%)
Jul 09, 2013 2.400 2.420 2.390 2.410 0 +0.02(+0.84%)
Jul 08, 2013 2.370 2.410 2.370 2.390 0 +0.02(+0.84%)
Jul 05, 2013 2.360 2.390 2.330 2.370 0 +0.02(+0.85%)
Jul 03, 2013 2.300 2.360 2.300 2.350 0 +0.04(+1.73%)
Jul 02, 2013 2.300 2.380 2.230 2.310 447,226 +0.02(+0.87%)
Jul 01, 2013 2.230 2.300 2.220 2.290 0 +0.04(+1.78%)
Jun 28, 2013 2.230 2.280 2.216 2.250 562,328 +0.01(+0.45%)
Jun 26, 2013 2.250 2.270 2.220 2.240 0 +0.00(+0.00%)
Jun 25, 2013 2.250 2.270 2.170 2.240 0 +0.01(+0.45%)
Jun 24, 2013 2.260 2.290 2.220 2.230 0 -0.03(-1.33%)
Jun 21, 2013 2.240 2.315 2.220 2.260 462,086 -0.02(-0.88%)
Jun 20, 2013 2.290 2.362 2.260 2.280 344,673 -0.04(-1.72%)
Jun 19, 2013 2.420 2.420 2.260 2.320 0 -0.11(-4.57%)
Jun 18, 2013 2.330 2.440 2.320 2.431 0 +0.11(+4.78%)
Jun 17, 2013 2.290 2.400 2.230 2.320 0 -0.08(-3.33%)
Jun 14, 2013 2.480 2.500 2.400 2.400 0 -0.08(-3.23%)
Jun 13, 2013 2.420 2.500 2.380 2.480 556,416 +0.03(+1.22%)
Jun 12, 2013 2.500 2.500 2.410 2.450 223,810 -0.05(-2.00%)
Jun 11, 2013 2.440 2.500 2.390 2.500 0 +0.05(+2.04%)
Jun 10, 2013 2.390 2.450 2.390 2.450 0 +0.00(+0.00%)
Jun 07, 2013 2.440 2.450 2.371 2.450 0 +0.06(+2.51%)
Jun 06, 2013 2.360 2.440 2.330 2.390 244,493 +0.02(+0.84%)
Jun 05, 2013 2.390 2.420 2.330 2.370 0 -0.03(-1.25%)
Jun 04, 2013 2.370 2.470 2.330 2.400 0 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.