Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 28.77 29.48 28.65 28.83 0 -0.30(-1.03%)
Sep 26, 2013 29.27 29.70 29.04 29.13 111,716 -0.13(-0.44%)
Sep 25, 2013 28.54 29.32 28.24 29.26 85,106 +0.79(+2.77%)
Sep 24, 2013 28.48 29.08 28.21 28.47 147,082 +0.07(+0.25%)
Sep 23, 2013 28.79 28.92 28.40 28.40 94,916 -0.39(-1.35%)
Sep 20, 2013 29.03 29.11 28.59 28.79 0 -0.20(-0.69%)
Sep 19, 2013 29.17 29.17 28.80 28.99 49,029 -0.17(-0.58%)
Sep 18, 2013 28.82 29.50 28.74 29.16 0 +0.26(+0.90%)
Sep 17, 2013 28.60 29.05 28.24 28.90 0 +0.32(+1.12%)
Sep 16, 2013 29.25 29.30 28.50 28.58 0 -0.62(-2.12%)
Sep 13, 2013 29.54 29.73 29.10 29.20 0 -0.23(-0.78%)
Sep 12, 2013 29.78 30.03 29.34 29.43 0 -0.39(-1.31%)
Sep 11, 2013 29.27 30.70 29.27 29.82 0 +0.41(+1.39%)
Sep 10, 2013 29.19 29.43 29.09 29.41 202,297 +0.42(+1.45%)
Sep 09, 2013 29.23 29.43 28.71 28.99 0 -0.01(-0.03%)
Sep 06, 2013 28.60 29.32 28.00 29.00 0 +0.37(+1.29%)
Sep 05, 2013 27.71 28.69 27.71 28.63 0 +0.87(+3.13%)
Sep 04, 2013 27.08 28.11 27.08 27.76 0 +0.56(+2.06%)
Sep 03, 2013 26.55 27.50 26.55 27.20 0 +0.88(+3.34%)
Aug 30, 2013 26.08 26.42 25.90 26.32 0 +0.21(+0.80%)
Aug 29, 2013 25.85 26.11 25.70 26.11 24,610 +0.24(+0.93%)
Aug 28, 2013 25.78 26.07 25.65 25.87 0 +0.02(+0.08%)
Aug 27, 2013 25.78 25.86 25.01 25.85 114,284 -0.41(-1.56%)
Aug 26, 2013 26.12 26.41 26.11 26.26 0 +0.15(+0.57%)
Aug 23, 2013 25.88 26.19 25.66 26.11 0 +0.24(+0.93%)
Aug 22, 2013 25.58 26.10 25.52 25.87 42,219 +0.47(+1.85%)
Aug 21, 2013 25.92 25.92 25.40 25.40 0 -0.56(-2.16%)
Aug 20, 2013 25.68 26.13 25.47 25.96 33,974 +0.40(+1.56%)
Aug 19, 2013 25.67 25.80 25.52 25.56 115,888 -0.18(-0.70%)
Aug 16, 2013 25.29 25.90 25.03 25.74 0 +0.33(+1.30%)
Aug 15, 2013 25.68 26.13 25.37 25.41 72,786 -0.69(-2.64%)
Aug 14, 2013 26.31 26.31 25.79 26.10 81,918 -0.15(-0.57%)
Aug 13, 2013 26.33 26.37 25.86 26.25 72,821 -0.17(-0.64%)
Aug 12, 2013 26.00 26.84 26.00 26.42 97,127 +0.15(+0.57%)
Aug 09, 2013 25.63 26.33 25.52 26.27 73,252 +0.54(+2.10%)
Aug 08, 2013 25.33 25.93 25.09 25.73 73,323 +0.60(+2.39%)
Aug 07, 2013 25.43 25.49 24.94 25.13 63,006 -0.47(-1.84%)
Aug 06, 2013 25.67 25.71 25.12 25.60 63,844 -0.31(-1.20%)
Aug 05, 2013 25.38 26.09 25.26 25.91 58,750 +0.41(+1.61%)
Aug 02, 2013 26.13 26.14 25.21 25.50 190,431 -0.94(-3.56%)
Aug 01, 2013 25.99 26.51 25.99 26.44 92,179 +0.66(+2.56%)
Jul 31, 2013 26.14 26.34 25.72 25.78 0 -0.20(-0.77%)
Jul 30, 2013 26.07 26.18 25.89 25.98 0 +0.04(+0.15%)
Jul 29, 2013 25.67 26.08 25.45 25.94 0 +0.14(+0.54%)
Jul 26, 2013 25.76 25.88 25.67 25.80 0 -0.15(-0.58%)
Jul 25, 2013 25.71 26.07 25.63 25.95 0 +0.14(+0.54%)
Jul 24, 2013 26.38 26.47 25.47 25.81 0 -0.36(-1.38%)
Jul 23, 2013 26.44 26.50 26.07 26.17 0 -0.16(-0.61%)
Jul 22, 2013 26.66 26.61 26.32 26.33 0 -0.28(-1.05%)
Jul 19, 2013 26.62 26.79 26.49 26.61 0 -0.08(-0.30%)
Jul 18, 2013 26.61 26.88 26.44 26.69 0 +0.21(+0.79%)
Jul 17, 2013 26.81 26.94 26.33 26.48 76,821 -0.11(-0.41%)
Jul 16, 2013 26.82 27.10 26.46 26.59 0 -0.28(-1.04%)
Jul 15, 2013 26.57 27.04 26.22 26.87 0 +0.40(+1.51%)
Jul 12, 2013 26.22 26.72 26.08 26.47 0 +0.25(+0.95%)
Jul 11, 2013 25.66 26.23 25.38 26.22 0 +0.85(+3.35%)
Jul 10, 2013 24.52 25.50 24.52 25.37 0 +0.90(+3.68%)
Jul 09, 2013 24.65 24.75 24.25 24.47 0 +0.04(+0.16%)
Jul 08, 2013 24.38 24.66 24.31 24.43 127,465 +0.12(+0.49%)
Jul 05, 2013 23.73 24.31 23.61 24.31 0 +0.95(+4.07%)
Jul 03, 2013 22.93 23.41 22.64 23.36 0 +0.28(+1.21%)
Jul 02, 2013 23.14 23.26 22.75 23.08 0 -0.05(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.