Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

21.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.016 6.016 5.884 5.945 0 -0.03(-0.54%)
Apr 29, 2013 5.945 5.977 5.945 5.977 1,984 +0.04(+0.65%)
Apr 26, 2013 5.984 6.062 5.939 5.939 8,709 -0.12(-2.03%)
Apr 25, 2013 5.952 6.062 5.952 6.062 10,587 +0.11(+1.79%)
Apr 24, 2013 6.003 6.052 5.955 5.955 0 -0.03(-0.49%)
Apr 23, 2013 5.984 5.984 5.984 5.984 0 +0.00(+0.00%)
Apr 22, 2013 6.010 6.019 5.873 5.984 6,647 -0.03(-0.43%)
Apr 18, 2013 6.010 6.010 6.010 6.010 0 +0.06(+0.98%)
Apr 17, 2013 5.952 5.952 5.952 5.952 154 -0.18(-2.95%)
Apr 16, 2013 6.016 6.133 6.016 6.133 8,432 +0.12(+1.94%)
Apr 15, 2013 6.023 6.029 6.016 6.016 3,049 +0.00(+0.00%)
Apr 12, 2013 5.984 6.016 5.861 6.016 20,129 +0.10(+1.64%)
Apr 11, 2013 6.016 6.016 5.919 5.919 9,809 -0.13(-2.14%)
Apr 10, 2013 6.016 6.055 6.010 6.049 27,980 +0.06(+1.08%)
Apr 09, 2013 5.929 5.984 5.929 5.984 1,338 +0.03(+0.54%)
Apr 08, 2013 5.984 6.001 5.951 5.952 3,456 -0.14(-2.34%)
Apr 05, 2013 6.104 6.113 6.094 6.094 1,698 -0.02(-0.32%)
Apr 04, 2013 6.139 6.204 6.113 6.113 2,609 +0.07(+1.10%)
Apr 03, 2013 6.243 6.262 6.039 6.046 2,589 +0.00(+0.07%)
Apr 02, 2013 6.029 6.042 6.018 6.042 2,267 +0.08(+1.30%)
Apr 01, 2013 5.822 6.169 5.822 5.964 4,753 -0.18(-2.94%)
Mar 28, 2013 6.262 6.268 6.145 6.145 1,545 -0.00(-0.01%)
Mar 27, 2013 5.958 6.146 5.958 6.146 2,114 -0.06(-1.04%)
Mar 26, 2013 6.217 6.217 6.210 6.210 4,595 -0.01(-0.10%)
Mar 25, 2013 6.243 6.243 6.217 6.217 1,116 -0.03(-0.41%)
Mar 22, 2013 6.243 6.243 6.243 6.243 1,538 +0.00(+0.00%)
Mar 21, 2013 6.178 6.243 6.178 6.243 7,273 +0.06(+1.05%)
Mar 20, 2013 6.016 6.210 6.016 6.178 7,987 +0.19(+3.24%)
Mar 19, 2013 5.984 5.984 5.984 5.984 1,082 -0.04(-0.64%)
Mar 18, 2013 6.146 6.146 5.887 6.023 12,893 -0.12(-2.00%)
Mar 15, 2013 6.210 6.210 6.146 6.146 14,246 -0.06(-1.04%)
Mar 14, 2013 6.210 6.210 6.210 6.210 154 +0.00(+0.00%)
Mar 13, 2013 6.178 6.210 6.178 6.210 618 +0.03(+0.52%)
Mar 12, 2013 6.178 6.178 6.178 6.178 2,083 -0.02(-0.30%)
Mar 11, 2013 6.236 6.249 6.146 6.196 9,231 -0.01(-0.23%)
Mar 08, 2013 6.204 6.243 6.147 6.210 3,257 +0.06(+1.05%)
Mar 06, 2013 6.210 6.146 6.146 6.146 13,294 -0.06(-1.04%)
Mar 05, 2013 6.210 6.210 6.178 6.210 5,138 +0.03(+0.52%)
Mar 04, 2013 6.223 6.223 6.178 6.178 3,890 +0.03(+0.53%)
Mar 01, 2013 6.146 6.165 6.146 6.146 10,828 -0.08(-1.35%)
Feb 28, 2013 6.230 6.230 6.146 6.230 7,189 -0.01(-0.10%)
Feb 27, 2013 6.256 6.256 6.146 6.236 6,245 +0.03(+0.42%)
Feb 26, 2013 6.256 6.256 6.139 6.210 59,173 +0.03(+0.52%)
Feb 25, 2013 6.010 6.210 6.010 6.178 7,112 -0.08(-1.34%)
Feb 22, 2013 5.997 6.262 5.997 6.262 772 +0.28(+4.65%)
Feb 21, 2013 5.990 5.990 5.984 5.984 3,400 +0.06(+0.98%)
Feb 20, 2013 6.236 6.236 5.919 5.926 17,138 -0.31(-4.98%)
Feb 19, 2013 6.178 6.236 6.171 6.236 8,651 +0.07(+1.15%)
Feb 15, 2013 6.008 6.178 6.008 6.165 9,268 -0.03(-0.52%)
Feb 14, 2013 6.165 6.197 6.165 6.197 5,564 +0.02(+0.31%)
Feb 13, 2013 6.126 6.178 6.126 6.178 3,589 +0.04(+0.63%)
Feb 12, 2013 6.133 6.139 6.126 6.139 2,624 +0.04(+0.64%)
Feb 11, 2013 6.107 6.139 5.803 6.100 9,639 -0.04(-0.63%)
Feb 08, 2013 5.958 6.139 5.958 6.139 3,961 +0.03(+0.53%)
Feb 07, 2013 6.068 6.107 6.037 6.107 1,854 +0.06(+1.07%)
Feb 06, 2013 5.964 6.042 5.945 6.042 9,189 +0.20(+3.43%)
Feb 04, 2013 5.971 5.971 5.829 5.842 5,101 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.