Indicators

Pan Global Resource Inc (TSV: PGZ )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.1950	0.1950	0.1950	0	-0.05(-20.41%)
Oct 22, 2013		0.2450	0.2450	0.2450	0	+0.04(+16.67%)
Oct 16, 2013		0.2100	0.2100	0.2100	200	+0.03(+16.67%)
Sep 27, 2013		0.1800	0.1800	0.1800	0	+0.04(+24.14%)
Sep 18, 2013	0.1450	0.1450	0.1450	0.1450	3,000	+0.00(+0.00%)
Sep 11, 2013		0.1450	0.1450	0.1450	0	-0.09(-36.96%)
Sep 10, 2013	0.1400	0.2300	0.1400	0.2300	6,000	+0.06(+35.29%)
Sep 04, 2013		0.1700	0.1700	0.1700	0	+0.03(+21.43%)
Aug 30, 2013		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Aug 29, 2013	0.1700	0.1700	0.1700	0.1700	3,000	+0.00(+0.00%)
Aug 13, 2013		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Aug 12, 2013	0.1700	0.1700	0.1700	0.1700	1,000	-0.03(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.