Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 27, 2013 0.0800 0.0800 0.0800 0.0800 4,324 +0.01(+6.67%)
Aug 23, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 16, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 06, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2013 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 29, 2013 0.0800 0.0800 0.0750 0.0750 14,382 -0.01(-6.25%)
Jul 26, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 25, 2013 0.0900 0.0900 0.0750 0.0800 120,765 -0.01(-11.11%)
Jul 24, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 23, 2013 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jul 22, 2013 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2013 0.0900 0.0900 0.0900 0.0900 3,935 +0.00(+0.00%)
Jul 18, 2013 0.0900 0.0900 0.0900 0.0900 6,668 +0.00(+0.00%)
Jul 17, 2013 0.0900 0.0900 0.0900 0.0900 4,257 +0.00(+0.00%)
Jul 16, 2013 0.0900 0.0900 0.0900 0.0900 20,189 +0.00(+0.00%)
Jul 15, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 12, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 11, 2013 0.0900 0.0900 0.0900 0.0900 1,400 -0.01(-10.00%)
Jul 10, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 09, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2013 0.1000 0.1000 0.1000 0.1000 121,500 +0.00(+0.00%)
Jul 02, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 28, 2013 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jun 26, 2013 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 25, 2013 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jun 24, 2013 0.0850 0.0850 0.0850 0.0850 1,527 -0.00(-5.56%)
Jun 21, 2013 0.1000 0.1000 0.0900 0.0900 28,387 -0.01(-10.00%)
Jun 20, 2013 0.1000 0.1000 0.1000 0.1000 351 -0.00(-4.76%)
Jun 19, 2013 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Jun 18, 2013 0.1100 0.1100 0.1000 0.1000 30,467 -0.01(-9.09%)
Jun 17, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 14, 2013 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 13, 2013 0.1100 0.1150 0.1100 0.1100 50,500 +0.01(+4.76%)
Jun 12, 2013 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 11, 2013 0.1100 0.1100 0.1050 0.1050 23,310 -0.01(-4.55%)
Jun 10, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 07, 2013 0.1100 0.1100 0.1100 0.1100 9,462 +0.00(+0.00%)
Jun 06, 2013 0.1100 0.1100 0.1100 0.1100 28,000 +0.00(+0.00%)
Jun 05, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 04, 2013 0.1100 0.1100 0.1100 0.1100 3,784 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.