Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.92 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 7.250 7.250 7.250 7.250 0 -0.02(-0.28%)
Mar 26, 2013 7.240 7.300 7.240 7.270 21,900 +0.07(+0.97%)
Mar 25, 2013 7.350 7.350 7.200 7.200 5,550 -0.10(-1.37%)
Mar 22, 2013 7.200 7.300 7.200 7.300 1,800 +0.05(+0.69%)
Mar 21, 2013 7.300 7.300 7.250 7.250 600 -0.10(-1.36%)
Mar 14, 2013 7.470 7.350 7.350 7.350 3,000 -0.12(-1.61%)
Mar 13, 2013 7.420 7.470 7.420 7.470 3,800 +0.10(+1.36%)
Mar 12, 2013 7.270 7.370 7.270 7.370 3,654 +0.00(+0.00%)
Mar 11, 2013 7.320 7.380 7.320 7.370 9,607 +0.05(+0.68%)
Mar 08, 2013 7.290 7.320 7.290 7.320 885 +0.08(+1.10%)
Mar 07, 2013 7.090 7.290 7.090 7.240 1,400 +0.20(+2.84%)
Mar 06, 2013 7.030 7.040 7.030 7.040 400 +0.03(+0.43%)
Mar 04, 2013 7.010 7.010 7.010 7.010 0 -0.04(-0.57%)
Mar 01, 2013 7.060 7.060 7.050 7.050 400 -0.01(-0.14%)
Feb 28, 2013 6.770 7.100 6.770 7.060 3,080 +0.31(+4.59%)
Feb 27, 2013 6.680 6.750 6.680 6.750 2,200 +0.02(+0.30%)
Feb 26, 2013 6.780 6.780 6.730 6.730 600 -0.02(-0.30%)
Feb 25, 2013 6.750 6.750 6.750 6.750 200 -0.03(-0.44%)
Feb 22, 2013 6.630 6.780 6.630 6.780 7,675 +0.10(+1.50%)
Feb 21, 2013 6.740 6.740 6.620 6.680 2,100 -0.02(-0.30%)
Feb 20, 2013 6.480 6.700 6.480 6.700 6,231 +0.21(+3.24%)
Feb 15, 2013 6.490 6.490 6.490 6.490 500 +0.04(+0.62%)
Feb 14, 2013 6.500 6.500 6.450 6.450 12,750 -0.28(-4.16%)
Feb 13, 2013 6.750 6.770 6.730 6.730 2,365 -0.02(-0.36%)
Feb 07, 2013 6.670 6.754 6.754 6.754 3,900 +0.16(+2.49%)
Feb 06, 2013 6.630 6.630 6.590 6.590 800 -0.08(-1.20%)
Feb 01, 2013 6.770 6.670 6.670 6.670 4,200 -0.10(-1.48%)
Jan 31, 2013 6.570 6.800 6.570 6.770 2,400 +0.20(+3.04%)
Jan 30, 2013 6.500 6.570 6.500 6.570 2,450 +0.06(+0.92%)
Jan 29, 2013 6.520 6.520 6.470 6.510 1,300 -0.00(-0.00%)
Jan 28, 2013 6.510 6.510 6.510 6.510 200 +0.03(+0.46%)
Jan 24, 2013 6.330 6.480 6.480 6.480 2,200 +0.17(+2.69%)
Jan 22, 2013 6.330 6.310 6.310 6.310 200 +0.01(+0.16%)
Jan 18, 2013 6.276 6.300 6.276 6.300 1,200 +0.03(+0.48%)
Jan 17, 2013 6.160 6.330 6.160 6.270 3,300 +0.02(+0.32%)
Jan 16, 2013 6.180 6.250 6.180 6.250 5,357 +0.08(+1.30%)
Jan 15, 2013 6.170 6.170 6.070 6.170 1,100 -0.10(-1.59%)
Jan 14, 2013 6.280 6.280 6.150 6.270 2,300 +0.06(+0.98%)
Jan 10, 2013 6.280 6.209 6.209 6.209 1,900 +0.03(+0.48%)
Jan 09, 2013 6.180 6.180 6.180 6.180 103 -0.10(-1.59%)
Jan 08, 2013 6.290 6.290 6.280 6.280 200 -0.04(-0.63%)
Jan 07, 2013 6.230 6.320 6.160 6.320 2,615 -0.02(-0.32%)
Jan 04, 2013 6.330 6.340 6.330 6.340 700 +0.14(+2.26%)
Jan 03, 2013 6.140 6.230 6.100 6.200 7,180 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.