Indicators

Standard Motor Products (NY: SMP )

32.54 -0.13 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.98	22.98	22.52	22.55	255,063	-0.33(-1.46%)
Mar 27, 2013	22.66	22.91	22.66	22.88	142,725	+0.11(+0.46%)
Mar 26, 2013	22.72	22.85	22.62	22.78	148,937	+0.17(+0.76%)
Mar 25, 2013	22.72	23.18	22.52	22.61	234,429	-0.11(-0.47%)
Mar 22, 2013	22.81	23.01	22.62	22.71	217,770	+0.03(+0.14%)
Mar 21, 2013	22.62	23.04	22.61	22.68	196,931	+0.02(+0.11%)
Mar 20, 2013	22.96	23.06	22.58	22.66	220,017	-0.15(-0.64%)
Mar 19, 2013	22.78	23.14	22.50	22.80	184,083	+0.11(+0.50%)
Mar 18, 2013	22.27	22.70	22.27	22.69	221,594	+0.18(+0.79%)
Mar 15, 2013	22.58	22.72	22.51	22.51	284,088	-0.10(-0.43%)
Mar 14, 2013	22.61	22.65	22.45	22.61	213,451	+0.11(+0.51%)
Mar 13, 2013	22.62	22.62	22.22	22.49	177,583	-0.08(-0.36%)
Mar 12, 2013	22.43	22.61	22.30	22.57	188,518	+0.13(+0.58%)
Mar 11, 2013	22.55	22.64	22.42	22.44	204,699	-0.18(-0.79%)
Mar 08, 2013	22.61	22.80	22.42	22.62	276,427	+0.21(+0.94%)
Mar 07, 2013	22.32	22.58	22.25	22.41	200,708	+0.15(+0.66%)
Mar 06, 2013	22.62	22.68	22.18	22.27	271,246	-0.32(-1.41%)
Mar 05, 2013	20.74	22.88	20.74	22.58	742,434	+1.27(+5.95%)
Mar 04, 2013	20.80	21.85	20.78	21.31	880,558	+0.96(+4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.