Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

8.090 +0.030 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.100 5.150 5.040 5.060 578,749 -0.03(-0.59%)
Jan 30, 2013 5.190 5.210 5.050 5.090 402,390 -0.11(-2.12%)
Jan 29, 2013 5.210 5.240 5.160 5.200 454,014 -0.03(-0.57%)
Jan 28, 2013 5.220 5.270 5.130 5.230 350,799 +0.03(+0.58%)
Jan 25, 2013 5.190 5.230 5.100 5.200 569,089 +0.02(+0.39%)
Jan 24, 2013 5.180 5.280 5.160 5.180 296,391 -0.01(-0.19%)
Jan 23, 2013 5.230 5.230 5.100 5.190 557,757 -0.05(-0.95%)
Jan 22, 2013 5.200 5.270 5.100 5.240 579,238 +0.05(+0.96%)
Jan 18, 2013 5.190 5.230 5.150 5.190 721,497 +0.01(+0.19%)
Jan 17, 2013 5.190 5.230 5.100 5.180 515,606 -0.01(-0.19%)
Jan 16, 2013 5.190 5.250 5.150 5.190 396,022 -0.01(-0.19%)
Jan 15, 2013 5.240 5.360 5.160 5.200 872,262 -0.06(-1.14%)
Jan 14, 2013 5.270 5.390 5.160 5.260 443,576 -0.01(-0.19%)
Jan 11, 2013 5.240 5.280 5.170 5.270 478,517 +0.05(+0.96%)
Jan 10, 2013 5.220 5.250 5.180 5.220 536,004 +0.00(+0.00%)
Jan 09, 2013 5.200 5.230 5.180 5.220 416,160 +0.03(+0.58%)
Jan 08, 2013 5.160 5.195 5.100 5.190 494,431 +0.04(+0.78%)
Jan 07, 2013 5.070 5.150 5.050 5.150 586,182 +0.07(+1.38%)
Jan 04, 2013 5.020 5.080 4.990 5.080 371,621 +0.08(+1.60%)
Jan 03, 2013 4.960 5.020 4.900 5.000 602,856 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.