Indicators

Bloomin' Brands Inc (NQ: BLMN )

22.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	22.52	22.72	22.23	22.33	0	-0.10(-0.46%)
Nov 27, 2013	22.77	22.94	22.28	22.43	0	-0.33(-1.46%)
Nov 26, 2013	23.01	23.24	22.61	22.77	0	-0.17(-0.74%)
Nov 25, 2013	22.21	22.97	22.03	22.94	2,154,625	+1.24(+5.74%)
Nov 22, 2013	21.66	22.02	21.63	21.69	0	+0.10(+0.47%)
Nov 21, 2013	21.43	21.85	21.13	21.59	372,448	+0.28(+1.32%)
Nov 20, 2013	21.91	22.08	21.16	21.31	0	-0.57(-2.61%)
Nov 19, 2013	21.84	22.34	21.73	21.88	638,522	+0.07(+0.31%)
Nov 18, 2013	21.75	21.93	21.69	21.81	0	+0.10(+0.47%)
Nov 15, 2013	21.92	22.03	21.60	21.71	0	-0.13(-0.59%)
Nov 14, 2013	21.69	21.97	21.59	21.84	642,711	+0.24(+1.11%)
Nov 12, 2013	21.85	21.85	21.49	21.60	0	-0.25(-1.13%)
Nov 11, 2013	21.81	21.90	21.45	21.85	0	+0.02(+0.08%)
Nov 08, 2013	20.89	21.88	20.89	21.83	0	+0.91(+4.36%)
Nov 07, 2013	21.63	21.90	20.88	20.92	1,027,974	-0.71(-3.27%)
Nov 06, 2013	21.52	22.58	20.93	21.62	1,993,816	-0.19(-0.86%)
Nov 05, 2013	21.35	22.22	20.99	21.81	1,664,011	+0.37(+1.71%)
Nov 04, 2013	21.57	21.74	21.26	21.45	1,018,682	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.