Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Gold Mines (TSX: PG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.150 2.240 2.120 2.200 1,377,703 +0.05(+2.33%)
May 30, 2013 2.020 2.150 2.010 2.150 983,743 +0.21(+10.82%)
May 29, 2013 1.840 1.950 1.830 1.940 4,476,412 +0.11(+6.01%)
May 28, 2013 1.900 1.900 1.810 1.830 415,476 -0.06(-3.17%)
May 27, 2013 1.920 1.930 1.850 1.890 193,242 +0.05(+2.72%)
May 24, 2013 1.900 1.970 1.840 1.840 476,433 -0.08(-4.17%)
May 23, 2013 1.860 1.920 1.840 1.920 524,052 +0.12(+6.67%)
May 22, 2013 1.820 1.960 1.790 1.800 1,394,595 +0.05(+2.86%)
May 21, 2013 1.780 1.900 1.730 1.750 914,023 +0.10(+6.06%)
May 17, 2013 1.650 1.650 1.650 0 -0.17(-9.34%)
May 16, 2013 1.730 1.840 1.690 1.820 401,108 +0.10(+5.81%)
May 15, 2013 1.920 1.950 1.720 1.720 844,763 -0.24(-12.24%)
May 13, 2013 2.040 2.070 1.960 1.960 353,711 -0.11(-5.31%)
May 10, 2013 1.930 2.080 1.920 2.070 482,138 +0.08(+4.02%)
May 09, 2013 2.020 2.140 1.990 1.990 967,721 -0.09(-4.33%)
May 08, 2013 1.990 2.080 1.950 2.080 781,423 +0.18(+9.47%)
May 07, 2013 1.950 1.980 1.900 1.900 392,165 -0.12(-5.94%)
May 06, 2013 2.080 2.100 2.010 2.020 382,794 -0.06(-2.88%)
May 03, 2013 2.000 2.110 1.980 2.080 606,932 +0.08(+4.00%)
May 02, 2013 2.040 2.070 1.940 2.000 609,142 +0.01(+0.50%)
May 01, 2013 1.940 2.060 1.910 1.990 716,440 -0.12(-5.69%)
Apr 30, 2013 2.020 2.140 1.940 2.110 684,439 +0.08(+3.94%)
Apr 29, 2013 2.100 2.120 2.010 2.030 767,409 -0.01(-0.49%)
Apr 26, 2013 2.330 2.230 2.040 2.040 1,362,324 -0.19(-8.52%)
Apr 25, 2013 2.140 2.420 2.100 2.230 2,137,495 +0.23(+11.50%)
Apr 24, 2013 1.760 2.040 1.740 2.000 1,367,293 +0.28(+16.28%)
Apr 23, 2013 1.760 1.770 1.680 1.720 601,250 -0.07(-3.91%)
Apr 22, 2013 1.810 1.850 1.720 1.790 1,551,046 +0.06(+3.47%)
Apr 19, 2013 1.830 1.830 1.690 1.730 818,990 -0.01(-0.57%)
Apr 18, 2013 1.730 1.790 1.570 1.740 1,339,582 +0.02(+1.16%)
Apr 17, 2013 1.800 1.840 1.640 1.720 1,681,469 -0.05(-2.82%)
Apr 16, 2013 2.020 2.050 1.750 1.770 1,518,798 -0.08(-4.32%)
Apr 15, 2013 1.960 2.040 1.800 1.850 2,132,121 -0.38(-17.04%)
Apr 12, 2013 2.300 2.360 2.210 2.230 972,754 -0.20(-8.23%)
Apr 11, 2013 2.530 2.580 2.410 2.430 388,113 -0.08(-3.19%)
Apr 10, 2013 2.590 2.610 2.470 2.510 424,919 -0.18(-6.69%)
Apr 09, 2013 2.520 2.690 2.510 2.690 664,062 +0.21(+8.47%)
Apr 08, 2013 2.620 2.750 2.470 2.480 464,637 -0.12(-4.62%)
Apr 05, 2013 2.540 2.660 2.460 2.600 893,908 +0.15(+6.12%)
Apr 04, 2013 2.470 2.550 2.420 2.450 850,227 -0.04(-1.61%)
Apr 03, 2013 2.670 2.790 2.410 2.490 834,844 -0.22(-8.12%)
Apr 02, 2013 2.930 2.950 2.670 2.710 413,773 -0.26(-8.75%)
Apr 01, 2013 3.000 3.000 2.920 2.970 56,403 -0.03(-1.00%)
Mar 28, 2013 3.000 3.000 3.000 0 -0.04(-1.32%)
Mar 27, 2013 3.020 3.090 2.990 3.040 213,088 +0.06(+2.01%)
Mar 26, 2013 2.900 3.000 2.870 2.980 158,759 +0.03(+1.02%)
Mar 25, 2013 3.010 3.020 2.920 2.950 236,504 -0.10(-3.28%)
Mar 22, 2013 3.080 3.120 3.040 3.050 166,253 -0.07(-2.24%)
Mar 21, 2013 3.230 3.230 3.120 3.120 293,819 -0.05(-1.58%)
Mar 20, 2013 3.160 3.230 3.110 3.170 188,549 -0.01(-0.31%)
Mar 19, 2013 3.220 3.270 3.170 3.180 239,937 -0.04(-1.24%)
Mar 18, 2013 3.190 3.250 3.130 3.220 293,727 +0.11(+3.54%)
Mar 15, 2013 3.110 3.150 3.050 3.110 952,756 +0.03(+0.97%)
Mar 14, 2013 2.990 3.110 2.950 3.080 346,313 +0.06(+1.99%)
Mar 13, 2013 3.130 3.150 3.020 3.020 407,452 -0.08(-2.58%)
Mar 12, 2013 2.940 3.120 2.920 3.100 576,287 +0.24(+8.39%)
Mar 11, 2013 2.800 2.920 2.770 2.860 589,730 +0.11(+4.00%)
Mar 08, 2013 2.640 2.780 2.620 2.750 505,292 +0.11(+4.17%)
Mar 07, 2013 2.800 2.850 2.630 2.640 574,508 -0.11(-4.00%)
Mar 06, 2013 2.560 2.760 2.490 2.750 921,592 +0.22(+8.70%)
Mar 05, 2013 2.670 2.700 2.520 2.530 490,900 -0.04(-1.56%)
Mar 04, 2013 2.780 2.810 2.560 2.570 593,231 -0.20(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.