Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2013 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Aug 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 01, 2013 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jul 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 25, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2013 0.0400 0.0550 0.0400 0.0550 4,000 +0.00(+10.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0.0500 1,667 +0.01(+25.00%)
Jul 18, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2013 0.0400 0.0400 0.0400 0.0400 2,885 +0.00(+0.00%)
Jul 15, 2013 0.0400 0.0400 0.0400 0.0400 1,666 +0.00(+14.29%)
Jul 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 09, 2013 0.0400 0.0400 0.0350 0.0350 4,666 -0.00(-12.50%)
Jul 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2013 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 04, 2013 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jul 03, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 02, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 26, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+28.57%)
Jun 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 21, 2013 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Jun 20, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
Jun 19, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
Jun 18, 2013 0.0500 0.0500 0.0350 0.0450 16,333 -0.01(-10.00%)
Jun 17, 2013 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Jun 14, 2013 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jun 13, 2013 0.0350 0.0500 0.0350 0.0450 11,333 +0.00(+0.00%)
Jun 12, 2013 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jun 11, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2013 0.0450 0.0500 0.0350 0.0450 28,249 -0.01(-10.00%)
Jun 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 06, 2013 0.0450 0.0500 0.0450 0.0500 10,666 +0.01(+11.11%)
Jun 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 04, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.