Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

28.50 -0.47 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 3.889 3.889 3.782 3.869 1,073,927 +0.00(+0.00%)
Mar 27, 2013 3.889 3.889 3.840 3.869 467,433 -0.06(-1.48%)
Mar 26, 2013 3.937 3.966 3.908 3.927 346,097 +0.00(+0.00%)
Mar 25, 2013 3.966 4.005 3.918 3.927 362,609 -0.05(-1.22%)
Mar 22, 2013 4.014 4.014 3.918 3.976 831,283 -0.03(-0.72%)
Mar 21, 2013 3.947 4.043 3.947 4.005 772,161 +0.01(+0.24%)
Mar 20, 2013 3.908 4.005 3.889 3.995 1,121,724 +0.11(+2.74%)
Mar 19, 2013 3.927 3.927 3.860 3.889 800,500 -0.04(-0.99%)
Mar 18, 2013 3.956 3.976 3.903 3.927 654,205 -0.11(-2.64%)
Mar 15, 2013 4.063 4.092 3.990 4.034 976,575 -0.05(-1.18%)
Mar 14, 2013 4.043 4.102 4.043 4.082 709,434 +0.06(+1.44%)
Mar 13, 2013 4.024 4.063 3.985 4.024 449,372 +0.00(+0.00%)
Mar 12, 2013 4.063 4.092 4.014 4.024 643,345 -0.06(-1.42%)
Mar 11, 2013 4.063 4.111 4.024 4.082 435,445 +0.01(+0.24%)
Mar 08, 2013 4.111 4.145 4.039 4.072 624,287 +0.01(+0.24%)
Mar 07, 2013 4.024 4.072 4.005 4.063 1,386,074 +0.05(+1.20%)
Mar 06, 2013 3.985 4.063 3.976 4.014 1,314,693 +0.05(+1.22%)
Mar 05, 2013 3.869 3.995 3.869 3.966 1,559,756 +0.11(+2.76%)
Mar 04, 2013 3.927 3.937 3.811 3.860 1,914,498 -0.07(-1.72%)
Mar 01, 2013 3.908 3.947 3.821 3.927 1,403,705 +0.00(+0.00%)
Feb 28, 2013 3.966 4.014 3.898 3.927 1,227,459 -0.04(-0.98%)
Feb 27, 2013 4.053 4.082 3.966 3.966 3,149,052 -0.09(-2.15%)
Feb 26, 2013 4.063 4.179 3.995 4.053 1,668,510 +0.02(+0.48%)
Feb 25, 2013 4.276 4.276 4.014 4.034 2,093,387 -0.21(-5.01%)
Feb 22, 2013 4.285 4.314 4.140 4.247 401,829 +0.00(+0.00%)
Feb 21, 2013 4.440 4.440 4.111 4.247 1,243,679 -0.22(-4.98%)
Feb 20, 2013 4.634 4.682 4.450 4.469 528,350 -0.17(-3.75%)
Feb 19, 2013 4.711 4.750 4.614 4.643 441,259 -0.06(-1.23%)
Feb 15, 2013 4.827 4.842 4.692 4.701 536,253 -0.09(-1.82%)
Feb 14, 2013 4.788 4.875 4.498 4.788 1,556,070 -0.04(-0.80%)
Feb 13, 2013 4.672 4.846 4.643 4.827 1,028,278 +0.15(+3.31%)
Feb 12, 2013 4.537 4.692 4.527 4.672 363,372 +0.15(+3.43%)
Feb 11, 2013 4.498 4.527 4.459 4.517 441,158 +0.00(+0.00%)
Feb 08, 2013 4.488 4.595 4.364 4.517 420,403 +0.00(+0.00%)
Feb 07, 2013 4.546 4.566 4.469 4.517 258,283 -0.01(-0.21%)
Feb 06, 2013 4.546 4.566 4.498 4.527 278,479 +0.03(+0.65%)
Feb 04, 2013 4.643 4.692 4.488 4.498 548,706 -0.18(-3.93%)
Feb 01, 2013 4.479 4.701 4.479 4.682 650,927 +0.20(+4.54%)
Jan 31, 2013 4.421 4.484 4.343 4.479 678,808 +0.07(+1.54%)
Jan 30, 2013 4.517 4.595 4.392 4.411 650,574 -0.13(-2.77%)
Jan 29, 2013 4.575 4.605 4.527 4.537 419,742 -0.06(-1.26%)
Jan 28, 2013 4.624 4.721 4.561 4.595 527,946 -0.03(-0.63%)
Jan 25, 2013 4.634 4.788 4.595 4.624 898,116 +0.01(+0.21%)
Jan 24, 2013 4.488 4.634 4.469 4.614 1,058,228 +0.12(+2.58%)
Jan 23, 2013 4.382 4.517 4.363 4.498 707,936 +0.08(+1.75%)
Jan 22, 2013 4.459 4.479 4.338 4.421 679,893 -0.03(-0.65%)
Jan 18, 2013 4.527 4.643 4.440 4.450 995,275 -0.10(-2.13%)
Jan 17, 2013 4.508 4.546 4.488 4.546 352,248 +0.05(+1.08%)
Jan 16, 2013 4.479 4.537 4.469 4.498 430,779 +0.00(+0.00%)
Jan 15, 2013 4.469 4.513 4.459 4.498 607,243 -0.02(-0.43%)
Jan 14, 2013 4.508 4.542 4.431 4.517 786,096 -0.02(-0.43%)
Jan 11, 2013 4.546 4.565 4.411 4.537 423,323 +0.03(+0.64%)
Jan 10, 2013 4.440 4.546 4.430 4.508 451,853 +0.08(+1.75%)
Jan 09, 2013 4.450 4.517 4.387 4.430 370,521 +0.02(+0.44%)
Jan 08, 2013 4.556 4.638 4.392 4.411 872,870 -0.14(-2.98%)
Jan 07, 2013 4.508 4.624 4.450 4.546 926,749 -0.00(-0.01%)
Jan 04, 2013 4.324 4.614 4.271 4.547 1,182,524 +0.25(+5.87%)
Jan 03, 2013 4.295 4.324 4.227 4.295 1,119,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.