Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

29.67 +0.21 (+0.71%)
Streaming Delayed Price Updated: 12:06 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.995 4.014 3.869 3.879 0 -0.13(-3.14%)
Aug 29, 2013 3.976 4.034 3.976 4.005 576,884 +0.03(+0.85%)
Aug 28, 2013 3.947 4.034 3.908 3.971 881,205 +0.02(+0.61%)
Aug 27, 2013 4.034 4.063 3.927 3.947 816,452 -0.15(-3.77%)
Aug 26, 2013 4.092 4.121 4.053 4.102 0 +0.01(+0.24%)
Aug 23, 2013 4.111 4.160 4.053 4.092 0 -0.01(-0.24%)
Aug 22, 2013 4.053 4.140 4.053 4.102 271,079 +0.05(+1.19%)
Aug 21, 2013 4.063 4.140 3.995 4.053 0 -0.04(-0.95%)
Aug 20, 2013 3.927 4.111 3.898 4.092 832,184 +0.16(+4.19%)
Aug 19, 2013 3.985 4.034 3.889 3.927 615,853 -0.06(-1.46%)
Aug 16, 2013 4.063 4.116 3.985 3.985 0 -0.10(-2.37%)
Aug 15, 2013 4.053 4.130 4.034 4.082 566,036 -0.03(-0.71%)
Aug 14, 2013 4.092 4.169 4.053 4.111 865,730 +0.01(+0.24%)
Aug 13, 2013 4.063 4.106 4.005 4.102 455,927 +0.05(+1.19%)
Aug 12, 2013 3.966 4.072 3.966 4.053 507,401 +0.07(+1.70%)
Aug 09, 2013 4.043 4.072 3.966 3.985 701,428 -0.08(-1.90%)
Aug 08, 2013 4.102 4.131 4.053 4.063 461,462 +0.00(+0.00%)
Aug 07, 2013 4.063 4.082 4.014 4.063 635,069 -0.01(-0.24%)
Aug 06, 2013 4.063 4.102 4.053 4.072 698,057 -0.01(-0.24%)
Aug 05, 2013 4.053 4.121 4.043 4.082 766,278 +0.00(+0.00%)
Aug 02, 2013 4.102 4.135 4.045 4.082 612,986 -0.04(-0.94%)
Aug 01, 2013 4.131 4.169 4.092 4.121 999,525 +0.04(+0.95%)
Jul 31, 2013 4.092 4.131 4.072 4.082 0 -0.06(-1.40%)
Jul 30, 2013 4.160 4.237 4.014 4.140 0 -0.13(-2.95%)
Jul 29, 2013 4.295 4.295 4.208 4.266 1,213,771 +0.07(+1.61%)
Jul 26, 2013 4.266 4.266 4.179 4.198 0 -0.10(-2.25%)
Jul 25, 2013 4.276 4.334 4.256 4.295 0 +0.02(+0.45%)
Jul 24, 2013 4.247 4.305 4.227 4.276 0 +0.06(+1.38%)
Jul 23, 2013 4.324 4.421 4.198 4.218 0 -0.10(-2.24%)
Jul 22, 2013 4.334 4.353 4.314 4.314 0 -0.02(-0.45%)
Jul 19, 2013 4.372 4.411 4.305 4.334 0 -0.07(-1.54%)
Jul 18, 2013 4.459 4.527 4.276 4.401 1,121,762 -0.08(-1.73%)
Jul 17, 2013 4.488 4.517 4.430 4.479 431,746 +0.02(+0.43%)
Jul 16, 2013 4.401 4.585 4.401 4.459 0 +0.06(+1.32%)
Jul 15, 2013 4.353 4.440 4.353 4.401 0 +0.04(+0.89%)
Jul 12, 2013 4.363 4.382 4.314 4.363 0 +0.00(+0.00%)
Jul 11, 2013 4.343 4.382 4.314 4.363 0 +0.09(+2.04%)
Jul 10, 2013 4.276 4.349 4.256 4.276 0 -0.01(-0.23%)
Jul 09, 2013 4.150 4.305 4.131 4.285 0 +0.15(+3.75%)
Jul 08, 2013 4.189 4.189 4.121 4.131 0 -0.01(-0.23%)
Jul 05, 2013 4.208 4.208 4.102 4.140 0 -0.01(-0.23%)
Jul 03, 2013 4.150 4.189 4.150 4.150 0 -0.04(-0.92%)
Jul 02, 2013 4.140 4.198 4.140 4.189 0 +0.04(+0.93%)
Jul 01, 2013 4.111 4.179 4.102 4.150 0 +0.08(+1.90%)
Jun 28, 2013 4.034 4.102 3.976 4.072 2,760,554 +0.03(+0.72%)
Jun 27, 2013 4.024 4.150 3.966 4.043 0 +0.07(+1.70%)
Jun 26, 2013 4.072 4.121 3.966 3.976 0 -0.03(-0.72%)
Jun 25, 2013 3.937 4.053 3.863 4.005 886,124 +0.11(+2.73%)
Jun 24, 2013 3.898 3.947 3.782 3.898 0 -0.03(-0.74%)
Jun 21, 2013 4.005 4.082 3.918 3.927 1,020,962 -0.08(-2.05%)
Jun 20, 2013 4.111 4.111 3.908 4.010 0 -0.15(-3.60%)
Jun 19, 2013 4.256 4.324 4.160 4.160 0 -0.11(-2.49%)
Jun 18, 2013 4.208 4.276 4.189 4.266 0 +0.08(+1.85%)
Jun 17, 2013 4.276 4.334 4.150 4.189 0 -0.05(-1.14%)
Jun 14, 2013 4.295 4.351 4.237 4.237 0 -0.06(-1.35%)
Jun 13, 2013 4.237 4.304 4.145 4.295 613,893 +0.08(+1.83%)
Jun 12, 2013 4.276 4.363 4.208 4.218 561,830 -0.02(-0.46%)
Jun 11, 2013 4.227 4.266 4.189 4.237 590,602 -0.06(-1.35%)
Jun 10, 2013 4.305 4.305 4.208 4.295 0 +0.02(+0.45%)
Jun 07, 2013 4.276 4.305 4.169 4.276 0 +0.05(+1.14%)
Jun 06, 2013 4.208 4.266 4.111 4.227 507,383 +0.03(+0.69%)
Jun 05, 2013 4.334 4.343 4.198 4.198 0 -0.14(-3.13%)
Jun 04, 2013 4.450 4.498 4.295 4.334 0 -0.10(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.