Indicators

Agilent Technologies (NY: A )

137.04 -2.55 (-1.83%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	27.13	27.21	26.91	26.93	5,335,654	-0.16(-0.60%)
Feb 27, 2013	26.62	27.21	26.51	27.10	5,489,483	+0.49(+1.86%)
Feb 26, 2013	26.38	26.81	26.10	26.60	9,526,722	-0.21(-0.78%)
Feb 25, 2013	27.33	27.41	26.81	26.81	5,578,924	-0.33(-1.22%)
Feb 22, 2013	27.16	27.32	27.00	27.14	5,166,798	+0.11(+0.41%)
Feb 21, 2013	27.36	27.36	26.93	27.03	5,259,645	-0.40(-1.44%)
Feb 20, 2013	27.82	27.82	27.42	27.43	5,965,060	-0.50(-1.79%)
Feb 19, 2013	27.41	28.00	27.41	27.93	6,339,238	+0.49(+1.80%)
Feb 15, 2013	28.23	28.73	27.41	27.43	22,573,776	-1.51(-5.23%)
Feb 14, 2013	29.04	29.08	28.80	28.95	5,895,274	-0.11(-0.38%)
Feb 13, 2013	29.10	29.37	29.01	29.06	3,160,790	+0.08(+0.29%)
Feb 12, 2013	29.10	29.19	28.89	28.97	3,655,765	+0.01(+0.04%)
Feb 11, 2013	29.33	29.34	28.86	28.96	4,489,993	-0.31(-1.06%)
Feb 08, 2013	29.26	29.45	29.22	29.27	2,810,291	+0.05(+0.16%)
Feb 07, 2013	29.15	29.26	28.85	29.23	4,839,887	-0.05(-0.18%)
Feb 06, 2013	29.04	29.30	28.90	29.28	4,245,071	+0.54(+1.88%)
Feb 04, 2013	29.09	29.20	28.49	28.74	5,345,583	-0.67(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.