Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turner Valley Oil & Gas Inc (OP: TVOG )

0.0001 UNCHANGED
Last Price Updated: 12:47 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.0040 0.0040 0.0040 0.0040 0 -0.00(-31.03%)
Jan 29, 2014 0.0058 0.0058 0.0058 0.0058 4,500 +0.00(+65.71%)
Jan 28, 2014 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Jan 27, 2014 0.0035 0.0035 0.0035 0.0035 5,000 -0.00(-41.67%)
Jan 23, 2014 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Jan 22, 2014 0.0035 0.0035 0.0035 0.0035 160,000 +0.00(+0.00%)
Jan 21, 2014 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-30.00%)
Jan 17, 2014 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Jan 16, 2014 0.0035 0.0035 0.0035 0.0035 62,500 -0.00(-50.00%)
Jan 15, 2014 0.0060 0.0080 0.0035 0.0070 120,260 +0.00(+16.67%)
Jan 14, 2014 0.0038 0.0060 0.0038 0.0060 471,259 +0.00(+57.89%)
Jan 10, 2014 0.0038 0.0038 0.0038 0 -0.00(-13.64%)
Jan 09, 2014 0.0030 0.0044 0.0030 0.0044 259,501 +0.00(+51.72%)
Jan 07, 2014 0.0029 0.0029 0.0029 0 +0.00(+11.54%)
Jan 03, 2014 0.0026 0.0026 0.0026 0 -0.00(-35.00%)
Dec 31, 2013 0.0040 0.0040 0.0040 0 +0.00(+122.22%)
Dec 30, 2013 0.0018 0.0018 0.0018 0.0018 800 +0.00(+5.88%)
Dec 27, 2013 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Dec 26, 2013 0.0017 0.0017 0.0017 0.0017 4,000 -0.00(-5.56%)
Dec 23, 2013 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Dec 20, 2013 0.0017 0.0017 0.0017 0.0017 1,800 +0.00(+0.00%)
Dec 19, 2013 0.0017 0.0017 0.0017 0.0017 51,000 -0.00(-43.33%)
Dec 18, 2013 0.0030 0.0030 0.0030 0.0030 25,000 +0.00(+66.67%)
Dec 17, 2013 0.0018 0.0018 0.0018 0.0018 33,600 -0.00(-10.00%)
Dec 16, 2013 0.0025 0.0026 0.0020 0.0020 1,090,000 -0.00(-23.08%)
Dec 13, 2013 0.0035 0.0040 0.0026 0.0026 0 -0.00(-25.71%)
Dec 11, 2013 0.0035 0.0035 0.0035 0.0035 0 -0.00(-14.63%)
Dec 10, 2013 0.0032 0.0041 0.0032 0.0041 209,100 +0.00(+5.13%)
Dec 09, 2013 0.0039 0.0039 0.0030 0.0039 11,300 +0.00(+0.00%)
Dec 06, 2013 0.0027 0.0040 0.0022 0.0039 333,900 -0.00(-2.50%)
Dec 05, 2013 0.0027 0.0040 0.0027 0.0040 13,000 +0.00(+0.00%)
Dec 04, 2013 0.0030 0.0040 0.0030 0.0040 622,900 +0.00(+48.15%)
Dec 03, 2013 0.0028 0.0028 0.0027 0.0027 44,000 -0.00(-18.18%)
Dec 02, 2013 0.0033 0.0033 0.0033 0.0033 5,100 +0.00(+0.00%)
Nov 29, 2013 0.0033 0.0033 0.0033 0.0033 1,000 +0.00(+22.22%)
Nov 27, 2013 0.0027 0.0027 0.0027 0.0027 47,621 +0.00(+0.00%)
Nov 26, 2013 0.0027 0.0027 0.0027 0.0027 300 -0.00(-22.86%)
Nov 22, 2013 0.0035 0.0035 0.0035 0 +0.00(+40.00%)
Nov 21, 2013 0.0030 0.0035 0.0023 0.0025 205,350 -0.00(-21.88%)
Nov 20, 2013 0.0039 0.0039 0.0032 0.0032 285,000 -0.00(-21.95%)
Nov 19, 2013 0.0039 0.0041 0.0031 0.0041 131,211 +0.00(+36.67%)
Nov 18, 2013 0.0025 0.0040 0.0025 0.0030 2,581,039 +0.00(+87.50%)
Nov 15, 2013 0.0016 0.0016 0.0016 0.0016 6,000 +0.00(+0.00%)
Nov 13, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 12, 2013 0.0016 0.0016 0.0016 0.0016 9,000 +0.00(+0.00%)
Nov 08, 2013 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Nov 06, 2013 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Nov 04, 2013 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.