Indicators

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.539	9.539	8.690	8.760	103,798	-1.05(-10.68%)
Nov 26, 2014	9.802	9.807	9.807	9.807	88,575	+0.04(+0.44%)
Nov 25, 2014	10.02	10.13	9.673	9.764	76,225	-0.18(-1.78%)
Nov 24, 2014	10.25	10.35	9.942	9.942	72,509	-0.30(-2.94%)
Nov 21, 2014	10.17	10.45	10.17	10.24	88,839	+0.05(+0.47%)
Nov 20, 2014	10.18	10.32	10.00	10.19	69,885	-0.03(-0.31%)
Nov 19, 2014	10.33	10.33	10.09	10.23	56,297	-0.08(-0.73%)
Nov 18, 2014	10.08	10.37	9.974	10.30	83,273	+0.16(+1.54%)
Nov 17, 2014	9.996	10.15	9.770	10.15	85,839	+0.04(+0.43%)
Nov 14, 2014	10.48	10.48	10.10	10.10	94,963	-0.45(-4.28%)
Nov 13, 2014	10.91	10.93	10.23	10.55	125,293	-0.50(-4.52%)
Nov 12, 2014	11.23	11.47	10.91	11.05	38,494	-0.18(-1.58%)
Nov 11, 2014	11.64	11.80	11.23	11.23	61,139	-0.22(-1.94%)
Nov 10, 2014	11.49	11.76	11.37	11.45	33,470	+0.03(+0.30%)
Nov 07, 2014	11.61	11.67	11.37	11.42	43,420	-0.10(-0.83%)
Nov 06, 2014	11.88	12.04	11.40	11.52	27,947	-0.52(-4.34%)
Nov 05, 2014	11.82	12.36	11.82	12.04	30,028	+0.39(+3.37%)
Nov 04, 2014	12.33	12.33	11.62	11.65	83,540	-0.69(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.