Indicators

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.290	5.390	5.260	5.290	8,506	-0.01(-0.11%)
Nov 26, 2014	5.240	5.296	5.296	5.296	14,600	+0.11(+2.04%)
Nov 25, 2014	5.189	5.200	5.150	5.190	4,913	+0.00(+0.00%)
Nov 24, 2014	5.110	5.190	5.065	5.190	15,249	+0.02(+0.39%)
Nov 21, 2014	5.250	5.250	5.060	5.170	11,669	-0.07(-1.33%)
Nov 20, 2014	5.200	5.240	5.094	5.240	7,811	+0.11(+2.14%)
Nov 19, 2014	5.250	5.250	5.090	5.130	3,887	-0.07(-1.35%)
Nov 18, 2014	5.200	5.250	5.180	5.200	21,808	+0.02(+0.32%)
Nov 17, 2014	5.040	5.184	5.040	5.184	12,943	+0.18(+3.67%)
Nov 14, 2014	5.100	5.100	4.990	5.000	22,813	+0.00(+0.00%)
Nov 13, 2014	5.150	5.220	4.900	5.000	31,262	-0.01(-0.13%)
Nov 12, 2014	4.963	5.006	4.963	5.006	4,862	+0.26(+5.38%)
Nov 11, 2014	4.720	4.760	4.720	4.751	1,396	+0.03(+0.65%)
Nov 10, 2014	4.880	4.880	4.720	4.720	2,931	-0.10(-2.07%)
Nov 07, 2014	4.810	4.900	4.720	4.820	6,759	-0.08(-1.63%)
Nov 06, 2014	4.700	4.900	4.700	4.900	3,848	+0.19(+3.93%)
Nov 05, 2014	4.750	4.750	4.710	4.715	2,023	+0.00(+0.10%)
Nov 04, 2014	4.760	4.800	4.710	4.710	14,840	-0.05(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.