Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2014 0.0300 0.0350 0.0300 0.0350 31,655 +0.01(+16.67%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 47,013 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0300 213,741 +0.00(+0.00%)
Dec 18, 2014 0.0250 0.0300 0.0250 0.0300 67,849 +0.00(+20.00%)
Dec 17, 2014 0.0250 0.0250 0.0200 0.0250 121,674 +0.00(+0.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0.0250 41,875 -0.00(-16.67%)
Dec 12, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0350 0.0200 0.0350 328,349 +0.01(+40.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2014 0.0250 0.0250 0.0250 0.0250 354,744 -0.01(-28.57%)
Nov 28, 2014 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Nov 25, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2014 0.0350 0.0350 0.0250 0.0250 16,852 -0.01(-28.57%)
Nov 21, 2014 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Nov 20, 2014 0.0300 0.0300 0.0300 0.0300 11,148 -0.01(-14.29%)
Nov 19, 2014 0.0350 0.0350 0.0250 0.0350 39,290 +0.00(+0.00%)
Nov 14, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2014 0.0350 0.0350 0.0300 0.0300 8,252 -0.01(-14.29%)
Oct 31, 2014 0.0350 0.0350 0.0350 0.0350 80,532 +0.00(+0.00%)
Oct 30, 2014 0.0350 0.0350 0.0350 0.0350 2,270 +0.00(+0.00%)
Oct 28, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 27, 2014 0.0350 0.0350 0.0350 0.0350 2,379 +0.00(+0.00%)
Oct 24, 2014 0.0400 0.0400 0.0350 0.0350 70,135 -0.00(-12.50%)
Oct 23, 2014 0.0400 0.0400 0.0400 0.0400 53,411 +0.00(+0.00%)
Oct 21, 2014 0.0400 0.0400 0.0400 756 -0.01(-20.00%)
Oct 14, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 10, 2014 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 06, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 03, 2014 0.0400 0.0400 0.0400 0.0400 15,872 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.