Indicators

Dennys Corp (NQ: DENN )

7.735 -0.055 (-0.71%)

Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.790	6.915	6.750	6.800	414,802	+0.03(+0.44%)
Feb 27, 2014	6.690	6.790	6.640	6.770	373,427	+0.08(+1.20%)
Feb 26, 2014	6.560	6.720	6.560	6.690	400,610	+0.15(+2.29%)
Feb 25, 2014	6.520	6.600	6.510	6.540	362,724	+0.03(+0.46%)
Feb 24, 2014	6.480	6.620	6.480	6.510	375,946	+0.02(+0.31%)
Feb 21, 2014	6.530	6.550	6.410	6.490	1,170,311	-0.01(-0.15%)
Feb 20, 2014	6.620	6.780	6.320	6.500	906,435	+0.07(+1.09%)
Feb 19, 2014	6.450	6.500	6.350	6.430	853,422	-0.07(-1.08%)
Feb 18, 2014	6.410	6.580	6.290	6.500	624,507	-0.13(-1.96%)
Feb 14, 2014	6.690	6.630	6.630	6.630	307,800	-0.05(-0.75%)
Feb 13, 2014	6.630	6.850	6.630	6.680	539,839	+0.00(+0.00%)
Feb 12, 2014	6.760	6.830	6.650	6.680	403,701	-0.08(-1.18%)
Feb 11, 2014	6.580	6.800	6.370	6.760	530,883	+0.22(+3.36%)
Feb 10, 2014	6.380	6.580	6.308	6.540	515,414	+0.15(+2.35%)
Feb 07, 2014	6.310	6.430	6.290	6.390	618,202	+0.09(+1.43%)
Feb 06, 2014	6.320	6.490	6.290	6.300	894,391	-0.01(-0.16%)
Feb 05, 2014	6.410	6.540	6.290	6.310	478,351	-0.13(-2.02%)
Feb 04, 2014	6.440	6.572	6.400	6.440	542,103	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.