Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1.320 1.320 1.220 1.230 36,895 -0.10(-7.52%)
Mar 28, 2014 1.330 1.330 1.330 1.330 63,400 +0.00(+0.00%)
Mar 27, 2014 1.330 1.330 1.330 1.330 43,300 +0.07(+5.56%)
Mar 26, 2014 1.300 1.330 1.260 1.260 34,680 -0.07(-5.26%)
Mar 25, 2014 1.330 1.330 1.330 1.330 3,700 +0.00(+0.00%)
Mar 24, 2014 1.300 1.330 1.300 1.330 5,300 +0.03(+2.31%)
Mar 21, 2014 1.330 1.330 1.250 1.300 26,890 -0.03(-2.26%)
Mar 20, 2014 1.300 1.330 1.290 1.330 88,889 +0.00(+0.00%)
Mar 19, 2014 1.330 1.330 1.280 1.330 31,575 +0.03(+2.31%)
Mar 18, 2014 1.300 1.330 1.300 1.300 55,600 -0.03(-2.26%)
Mar 17, 2014 1.310 1.330 1.300 1.330 182,450 +0.02(+1.53%)
Mar 14, 2014 1.250 1.310 1.250 1.310 64,690 +0.06(+4.80%)
Mar 13, 2014 1.250 1.250 1.250 1.250 15,000 -0.05(-3.85%)
Mar 12, 2014 1.290 1.300 1.250 1.300 34,600 +0.05(+4.00%)
Mar 11, 2014 1.220 1.290 1.220 1.250 22,850 +0.00(+0.00%)
Mar 10, 2014 1.290 1.290 1.250 1.250 12,500 +0.04(+3.31%)
Mar 07, 2014 1.230 1.230 1.200 1.210 30,135 -0.10(-7.63%)
Mar 06, 2014 1.290 1.310 1.200 1.310 25,600 +0.10(+8.26%)
Mar 05, 2014 1.220 1.220 1.200 1.210 11,650 -0.04(-3.20%)
Mar 04, 2014 1.250 1.250 1.250 1.250 255,684 +0.05(+4.17%)
Mar 03, 2014 1.300 1.300 1.200 1.200 21,050 -0.11(-8.40%)
Feb 28, 2014 1.300 1.310 1.300 1.310 16,000 +0.06(+4.80%)
Feb 27, 2014 1.290 1.300 1.250 1.250 60,400 -0.05(-3.85%)
Feb 26, 2014 1.320 1.320 1.250 1.300 1,412,651 +0.00(+0.00%)
Feb 25, 2014 1.250 1.300 1.200 1.300 99,500 +0.01(+0.78%)
Feb 24, 2014 1.300 1.300 1.290 1.290 171,900 -0.01(-0.77%)
Feb 21, 2014 1.300 1.310 1.300 1.300 376,472 +0.00(+0.00%)
Feb 20, 2014 1.300 1.310 1.300 1.300 24,800 +0.00(+0.00%)
Feb 19, 2014 1.350 1.350 1.300 1.300 39,300 -0.05(-3.70%)
Feb 18, 2014 1.300 1.350 1.300 1.350 26,595 +0.02(+1.50%)
Feb 14, 2014 1.330 1.330 1.330 0 +0.05(+3.91%)
Feb 13, 2014 1.250 1.280 1.250 1.280 455,295 +0.03(+2.40%)
Feb 12, 2014 1.260 1.260 1.250 1.250 4,400 +0.00(+0.00%)
Feb 11, 2014 1.200 1.270 1.200 1.250 229,115 +0.09(+7.76%)
Feb 10, 2014 1.050 1.160 1.050 1.160 193,453 +0.11(+10.48%)
Feb 07, 2014 1.050 1.090 1.050 1.050 30,510 +0.02(+1.94%)
Feb 06, 2014 1.000 1.030 0.9100 1.030 1,233,083 +0.05(+5.10%)
Feb 05, 2014 0.9700 1.000 0.9700 0.9800 37,000 +0.01(+1.03%)
Feb 04, 2014 0.9100 0.9800 0.9100 0.9700 30,125 +0.03(+3.19%)
Feb 03, 2014 1.000 1.000 0.9000 0.9400 223,821 -0.05(-5.05%)
Jan 31, 2014 0.9800 0.9900 0.9800 0.9900 51,600 +0.02(+2.06%)
Jan 30, 2014 0.9800 0.9900 0.9700 0.9700 32,125 -0.03(-3.00%)
Jan 29, 2014 0.9800 1.000 0.9700 1.000 161,660 +0.04(+4.17%)
Jan 28, 2014 0.9700 1.000 0.9500 0.9600 84,800 -0.01(-1.03%)
Jan 27, 2014 0.9700 0.9700 0.9700 0.9700 24,675 +0.02(+2.11%)
Jan 23, 2014 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Jan 22, 2014 0.9800 0.9800 0.9800 0.9800 2,175 +0.00(+0.00%)
Jan 21, 2014 0.9800 0.9900 0.9800 0.9800 91,660 +0.01(+1.03%)
Jan 20, 2014 0.9300 0.9700 0.9300 0.9700 35,500 +0.04(+4.30%)
Jan 17, 2014 0.9500 0.9500 0.8800 0.9300 108,000 +0.09(+10.71%)
Jan 16, 2014 0.9400 0.9600 0.8400 0.8400 35,450 -0.12(-12.50%)
Jan 15, 2014 0.9600 0.9600 0.9600 0.9600 2,799 +0.00(+0.00%)
Jan 14, 2014 0.9300 0.9600 0.9300 0.9600 1,650 +0.03(+3.23%)
Jan 13, 2014 0.9300 0.9300 0.9300 0.9300 12,200 +0.00(+0.00%)
Jan 10, 2014 0.9300 0.9600 0.9300 0.9300 25,350 -0.03(-3.12%)
Jan 09, 2014 0.9600 0.9600 0.9600 0.9600 1,100 +0.00(+0.00%)
Jan 08, 2014 0.9000 0.9600 0.9000 0.9600 21,990 +0.05(+5.49%)
Jan 07, 2014 1.000 1.000 0.9100 0.9100 147,115 -0.08(-8.08%)
Jan 06, 2014 1.030 1.030 0.9900 0.9900 27,590 -0.05(-4.81%)
Jan 03, 2014 1.050 1.050 1.040 1.040 16,200 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.