Ati Airtest Techs Inc (TSV: AAT )

0.1000 CAD -0.0050 (-4.76%)
Streaming Delayed Price Updated: 11:32 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2014 0.0650 0.0650 0.0650 0 -0.02(-23.53%)
Mar 26, 2014 0.0600 0.0850 0.0600 0.0850 329,500 +0.03(+41.67%)
Mar 25, 2014 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+9.09%)
Mar 24, 2014 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 20, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 19, 2014 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Mar 17, 2014 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 14, 2014 0.0600 0.0600 0.0600 0.0600 60,000 -0.03(-29.41%)
Mar 11, 2014 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Mar 07, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 27, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 10, 2014 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 07, 2014 0.0600 0.0600 0.0550 0.0550 13,750 -0.02(-26.67%)
Feb 06, 2014 0.0750 0.0750 0.0750 0.0750 3,750 -0.01(-6.25%)
Jan 27, 2014 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Jan 21, 2014 0.0550 0.0550 0.0550 0 -0.03(-31.25%)
Jan 17, 2014 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Jan 16, 2014 0.0500 0.0500 0.0500 0.0500 20,865 -0.01(-23.08%)
Jan 09, 2014 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 06, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.