Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

14.14 -0.10 (-0.70%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.121 6.230 6.121 6.215 877,910 +0.09(+1.42%)
Apr 29, 2014 6.172 6.208 6.107 6.129 951,273 -0.01(-0.12%)
Apr 28, 2014 6.208 6.251 6.064 6.136 623,045 -0.06(-0.93%)
Apr 25, 2014 6.272 6.322 6.179 6.193 804,697 -0.11(-1.71%)
Apr 24, 2014 6.530 6.530 6.272 6.301 860,338 -0.19(-2.98%)
Apr 23, 2014 6.272 6.509 6.243 6.495 867,793 +0.22(+3.55%)
Apr 22, 2014 6.258 6.344 6.193 6.272 565,773 +0.04(+0.58%)
Apr 21, 2014 6.294 6.308 6.200 6.236 493,899 -0.07(-1.14%)
Apr 17, 2014 6.215 6.308 6.308 6.308 576,617 +0.10(+1.62%)
Apr 16, 2014 6.258 6.279 6.186 6.208 269,350 -0.02(-0.35%)
Apr 15, 2014 6.243 6.279 6.114 6.229 525,462 +0.01(+0.12%)
Apr 14, 2014 6.208 6.265 6.136 6.222 643,341 +0.10(+1.64%)
Apr 11, 2014 6.078 6.186 6.035 6.121 536,798 -0.03(-0.47%)
Apr 10, 2014 6.380 6.401 6.114 6.150 564,804 -0.24(-3.82%)
Apr 09, 2014 6.408 6.423 6.330 6.394 468,071 +0.01(+0.22%)
Apr 08, 2014 6.387 6.487 6.344 6.380 617,955 +0.01(+0.11%)
Apr 07, 2014 6.408 6.416 6.272 6.373 605,559 -0.04(-0.67%)
Apr 04, 2014 6.652 6.688 6.409 6.416 657,927 -0.23(-3.46%)
Apr 03, 2014 6.595 6.667 6.566 6.645 310,422 +0.02(+0.33%)
Apr 02, 2014 6.674 6.674 6.588 6.624 301,553 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.