Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.910 2.960 2.650 2.650 150,156 -0.27(-9.25%)
Apr 29, 2014 3.000 3.000 2.820 2.920 108,641 -0.15(-4.89%)
Apr 28, 2014 3.150 3.170 2.900 3.070 294,353 -0.13(-4.06%)
Apr 25, 2014 3.060 3.250 3.060 3.200 41,250 +0.05(+1.59%)
Apr 24, 2014 3.280 3.280 3.000 3.150 74,090 -0.07(-2.17%)
Apr 23, 2014 3.280 3.300 3.200 3.220 71,334 -0.07(-2.13%)
Apr 22, 2014 3.120 3.290 2.500 3.290 297,570 +0.20(+6.47%)
Apr 21, 2014 3.400 3.400 3.090 3.090 117,813 -0.21(-6.36%)
Apr 17, 2014 3.300 3.300 3.300 0 -0.01(-0.30%)
Apr 16, 2014 3.010 3.310 3.010 3.310 316,282 +0.31(+10.33%)
Apr 15, 2014 2.900 3.100 2.750 3.000 516,035 +0.10(+3.45%)
Apr 14, 2014 3.100 3.280 2.760 2.900 1,272,849 -0.47(-13.95%)
Apr 11, 2014 2.000 3.450 2.000 3.370 2,682,240 +1.59(+89.33%)
Apr 10, 2014 1.770 1.800 1.700 1.780 147,354 +0.24(+15.58%)
Apr 09, 2014 1.370 1.550 1.330 1.540 491,787 +0.14(+10.00%)
Apr 08, 2014 1.490 1.490 1.400 1.400 122,550 -0.07(-4.76%)
Apr 07, 2014 1.400 1.510 1.400 1.470 152,300 +0.07(+5.00%)
Apr 04, 2014 1.300 1.520 1.300 1.400 69,175 +0.09(+6.87%)
Apr 03, 2014 1.290 1.350 1.290 1.310 86,700 +0.05(+3.97%)
Apr 02, 2014 1.260 1.300 1.200 1.260 231,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.