Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bursa Malaysia Bhd Shs [Malaysia] (OP: BSMAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2014 2.390 2.390 2.390 0 -0.01(-0.42%)
May 07, 2014 2.400 2.400 2.400 0 +0.00(+0.00%)
May 02, 2014 2.400 2.400 2.400 0 +0.16(+7.14%)
Apr 14, 2014 2.240 2.240 2.240 2.240 0 -0.11(-4.68%)
Mar 31, 2014 2.350 2.350 2.350 2.350 0 +0.11(+4.91%)
Mar 27, 2014 2.240 2.240 2.240 0 -0.26(-10.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.