Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0035 0.0035 0.0035 0.0035 1,525 -0.00(-18.60%)
May 29, 2014 0.0038 0.0045 0.0035 0.0043 599,520 +0.00(+13.16%)
May 28, 2014 0.0038 0.0038 0.0038 0.0038 22,950 +0.00(+0.00%)
May 27, 2014 0.0038 0.0038 0.0038 0.0038 11,290 +0.00(+0.00%)
May 23, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
May 22, 2014 0.0038 0.0045 0.0038 0.0038 62,552 +0.00(+8.57%)
May 21, 2014 0.0035 0.0035 0.0035 0.0035 56,013 +0.00(+0.00%)
May 20, 2014 0.0040 0.0040 0.0035 0.0035 14,650 -0.00(-12.50%)
May 19, 2014 0.0035 0.0040 0.0035 0.0040 71,250 +0.00(+14.29%)
May 16, 2014 0.0050 0.0050 0.0035 0.0035 19,750 -0.00(-30.00%)
May 15, 2014 0.0048 0.0050 0.0035 0.0050 301,168 +0.00(+4.17%)
May 14, 2014 0.0032 0.0048 0.0030 0.0048 62,306 +0.00(+0.00%)
May 13, 2014 0.0035 0.0048 0.0035 0.0048 58,775 +0.00(+37.14%)
May 12, 2014 0.0035 0.0050 0.0035 0.0035 121,230 +0.00(+0.00%)
May 09, 2014 0.0035 0.0035 0.0035 0.0035 7,741 +0.00(+0.00%)
May 08, 2014 0.0035 0.0050 0.0035 0.0035 121,536 +0.00(+0.00%)
May 07, 2014 0.0035 0.0035 0.0035 0.0035 795 -0.00(-30.00%)
May 06, 2014 0.0041 0.0050 0.0041 0.0050 137,460 +0.00(+25.00%)
May 05, 2014 0.0030 0.0040 0.0030 0.0040 138,261 +0.00(+14.29%)
May 02, 2014 0.0046 0.0050 0.0035 0.0035 438,600 -0.00(-23.91%)
May 01, 2014 0.0035 0.0046 0.0030 0.0046 247,954 +0.00(+31.43%)
Apr 30, 2014 0.0030 0.0035 0.0030 0.0035 3,450 -0.00(-12.50%)
Apr 29, 2014 0.0035 0.0045 0.0035 0.0040 110,520 +0.00(+0.00%)
Apr 28, 2014 0.0040 0.0045 0.0040 0.0040 32,728 +0.00(+0.00%)
Apr 25, 2014 0.0035 0.0040 0.0035 0.0040 25,610 +0.00(+14.29%)
Apr 24, 2014 0.0035 0.0035 0.0035 0.0035 11,775 +0.00(+0.00%)
Apr 23, 2014 0.0035 0.0035 0.0035 0.0035 40,800 -0.00(-22.22%)
Apr 22, 2014 0.0033 0.0055 0.0030 0.0045 709,668 +0.00(+0.00%)
Apr 21, 2014 0.0038 0.0046 0.0030 0.0045 343,050 +0.00(+18.42%)
Apr 17, 2014 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Apr 16, 2014 0.0038 0.0038 0.0038 0.0038 10,161 +0.00(+0.00%)
Apr 15, 2014 0.0040 0.0042 0.0038 0.0038 684,600 -0.00(-5.00%)
Apr 14, 2014 0.0045 0.0045 0.0040 0.0040 125,412 -0.00(-4.76%)
Apr 11, 2014 0.0042 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Apr 10, 2014 0.0041 0.0042 0.0041 0.0042 24,412 +0.00(+2.44%)
Apr 09, 2014 0.0040 0.0041 0.0040 0.0041 110,062 -0.00(-31.67%)
Apr 08, 2014 0.0060 0.0060 0.0040 0.0060 401,100 +0.00(+0.00%)
Apr 07, 2014 0.0040 0.0060 0.0040 0.0060 136,559 +0.00(+50.00%)
Apr 04, 2014 0.0039 0.0040 0.0039 0.0040 0 +0.00(+2.56%)
Apr 03, 2014 0.0039 0.0060 0.0039 0.0039 377,860 -0.00(-2.50%)
Apr 02, 2014 0.0040 0.0040 0.0040 0.0040 41,920 +0.00(+0.00%)
Apr 01, 2014 0.0060 0.0060 0.0039 0.0040 390,995 -0.00(-33.33%)
Mar 31, 2014 0.0050 0.0060 0.0049 0.0060 657,489 +0.00(+20.00%)
Mar 28, 2014 0.0039 0.0050 0.0039 0.0050 0 +0.00(+28.21%)
Mar 27, 2014 0.0038 0.0039 0.0038 0.0039 29,091 -0.00(-9.30%)
Mar 26, 2014 0.0041 0.0048 0.0038 0.0043 865,666 +0.00(+4.88%)
Mar 25, 2014 0.0039 0.0050 0.0039 0.0041 278,928 +0.00(+5.13%)
Mar 24, 2014 0.0050 0.0050 0.0039 0.0039 636,117 -0.00(-2.50%)
Mar 21, 2014 0.0036 0.0040 0.0036 0.0040 441,740 +0.00(+0.00%)
Mar 20, 2014 0.0039 0.0040 0.0039 0.0040 192,025 +0.00(+2.56%)
Mar 19, 2014 0.0037 0.0040 0.0037 0.0039 114,078 +0.00(+5.41%)
Mar 18, 2014 0.0039 0.0040 0.0036 0.0037 739,830 -0.00(-7.50%)
Mar 17, 2014 0.0039 0.0050 0.0039 0.0040 2,097,516 +0.00(+5.26%)
Mar 14, 2014 0.0050 0.0050 0.0036 0.0038 0 -0.00(-24.00%)
Mar 13, 2014 0.0050 0.0052 0.0050 0.0050 1,340,567 +0.00(+0.00%)
Mar 12, 2014 0.0044 0.0050 0.0040 0.0050 775,715 +0.00(+13.64%)
Mar 11, 2014 0.0044 0.0045 0.0044 0.0044 606,432 -0.00(-2.22%)
Mar 10, 2014 0.0032 0.0050 0.0032 0.0045 445,855 +0.00(+28.57%)
Mar 07, 2014 0.0043 0.0047 0.0035 0.0035 0 -0.00(-20.45%)
Mar 06, 2014 0.0043 0.0047 0.0043 0.0044 486,482 +0.00(+2.33%)
Mar 05, 2014 0.0035 0.0045 0.0035 0.0043 392,785 +0.00(+7.50%)
Mar 04, 2014 0.0043 0.0043 0.0040 0.0040 51,160 -0.00(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.