Indicators

Acnb Corp (NQ: ACNB )

31.97 +0.98 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.55	14.66	14.51	14.58	2,732	+0.02(+0.16%)
Jun 27, 2014	14.56	14.56	14.56	14.56	1,046	-0.33(-2.23%)
Jun 26, 2014	14.89	14.89	14.87	14.89	975	+0.03(+0.20%)
Jun 25, 2014	14.86	14.86	14.86	14.86	173	+0.08(+0.56%)
Jun 24, 2014	14.87	14.87	14.78	14.78	2,426	-0.02(-0.15%)
Jun 23, 2014	14.74	14.80	14.74	14.80	920	+0.06(+0.41%)
Jun 20, 2014	14.74	14.74	14.74	14.74	538	+0.05(+0.33%)
Jun 19, 2014	14.69	14.69	14.69	14.69	788	+0.10(+0.70%)
Jun 18, 2014	14.59	14.59	14.59	14.59	874	-0.04(-0.26%)
Jun 17, 2014	14.59	14.62	14.59	14.62	567	-0.11(-0.77%)
Jun 13, 2014	14.88	14.74	14.74	14.74	140	+0.08(+0.51%)
Jun 12, 2014	14.60	14.74	14.59	14.66	9,890	-0.07(-0.46%)
Jun 11, 2014	14.77	14.77	14.68	14.73	4,666	-0.08(-0.56%)
Jun 10, 2014	14.93	14.93	14.70	14.81	10,045	+0.15(+1.04%)
Jun 05, 2014	14.66	14.66	14.66	14.66	1	-0.11(-0.78%)
Jun 04, 2014	14.63	14.89	14.62	14.78	1,575	+0.13(+0.88%)
Jun 03, 2014	14.74	14.74	14.61	14.65	3,711	-0.32(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.