Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 11.10 11.31 11.01 11.22 44,425 +0.01(+0.09%)
Jul 30, 2014 11.24 11.34 11.01 11.21 24,519 +0.03(+0.27%)
Jul 29, 2014 10.93 11.28 10.90 11.18 33,098 +0.24(+2.19%)
Jul 28, 2014 11.18 11.18 11.05 10.94 58,001 -0.19(-1.71%)
Jul 25, 2014 11.25 11.47 11.09 11.13 37,735 -0.24(-2.11%)
Jul 24, 2014 11.50 11.50 11.07 11.37 25,568 -0.08(-0.70%)
Jul 23, 2014 11.40 11.75 11.31 11.45 48,537 +0.06(+0.53%)
Jul 22, 2014 11.17 11.43 11.15 11.39 28,592 +0.28(+2.52%)
Jul 21, 2014 11.12 11.22 11.10 11.11 20,758 -0.14(-1.24%)
Jul 18, 2014 11.04 11.32 11.04 11.25 41,958 +0.19(+1.72%)
Jul 17, 2014 11.19 11.24 11.02 11.06 44,333 -0.18(-1.60%)
Jul 16, 2014 11.14 11.41 11.08 11.24 40,743 +0.11(+0.99%)
Jul 15, 2014 11.48 11.48 11.01 11.13 44,302 -0.29(-2.54%)
Jul 14, 2014 11.26 11.55 11.18 11.42 48,824 +0.25(+2.24%)
Jul 11, 2014 11.05 11.29 11.03 11.17 30,409 +0.07(+0.63%)
Jul 10, 2014 11.14 11.38 11.05 11.10 46,820 -0.30(-2.63%)
Jul 09, 2014 11.50 11.69 11.33 11.40 47,585 -0.03(-0.26%)
Jul 08, 2014 11.58 11.68 11.27 11.43 52,865 -0.17(-1.47%)
Jul 07, 2014 11.75 11.75 11.56 11.60 57,710 -0.14(-1.19%)
Jul 03, 2014 11.82 11.74 11.74 11.74 25,400 +0.02(+0.17%)
Jul 02, 2014 11.62 11.91 11.60 11.72 73,155 +0.14(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.