Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Woodjam Copp (TSV: WCC )

0.0850 UNCHANGED
Last Price Updated: 2:26 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0500 0.0500 0.0450 0.0450 9,083 -0.01(-10.00%)
Jul 30, 2014 0.0500 0.0500 0.0500 0.0500 5,788 +0.00(+0.00%)
Jul 29, 2014 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jul 28, 2014 0.0450 0.0500 0.0450 0.0500 6,998 +0.01(+11.11%)
Jul 17, 2014 0.0450 0.0450 468 -0.01(-10.00%)
Jul 16, 2014 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 15, 2014 0.0500 0.0500 0.0450 0.0500 17,701 +0.01(+11.11%)
Jul 09, 2014 0.0450 0.0450 0 -0.01(-18.18%)
Jul 08, 2014 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.