Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.910 4.920 4.920 4.920 1,100 +0.07(+1.44%)
Aug 28, 2014 4.840 4.850 4.840 4.850 756 +0.01(+0.21%)
Aug 27, 2014 4.901 5.000 4.830 4.840 13,805 +0.01(+0.20%)
Aug 26, 2014 4.930 4.950 4.820 4.830 4,193 -0.17(-3.40%)
Aug 25, 2014 4.990 5.000 4.850 5.000 5,088 +0.15(+3.09%)
Aug 22, 2014 4.919 4.919 4.840 4.850 4,312 -0.02(-0.47%)
Aug 21, 2014 4.840 4.970 4.820 4.873 12,847 +0.02(+0.47%)
Aug 20, 2014 4.900 4.900 4.850 4.850 1,650 -0.07(-1.42%)
Aug 19, 2014 4.860 4.970 4.845 4.920 6,793 +0.06(+1.16%)
Aug 18, 2014 4.830 4.864 4.830 4.864 668 +0.03(+0.70%)
Aug 15, 2014 4.970 4.980 4.830 4.830 12,074 -0.11(-2.22%)
Aug 14, 2014 4.940 4.980 4.850 4.940 20,297 +0.04(+0.81%)
Aug 13, 2014 4.930 4.940 4.861 4.900 3,618 -0.04(-0.81%)
Aug 12, 2014 4.800 4.940 4.750 4.940 2,211 +0.20(+4.16%)
Aug 11, 2014 4.915 4.915 4.670 4.742 5,523 -0.24(-4.77%)
Aug 08, 2014 4.705 4.705 4.690 4.980 1,033 +0.22(+4.62%)
Aug 07, 2014 4.740 4.760 4.611 4.760 36,514 +0.03(+0.63%)
Aug 06, 2014 4.780 4.780 4.470 4.730 15,833 -0.07(-1.46%)
Aug 05, 2014 4.800 4.800 4.750 4.800 3,552 +0.05(+1.05%)
Aug 04, 2014 4.870 4.870 4.750 4.750 2,861 -0.13(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.